Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.730 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.900 5.900 5.900 5.900 509 +0.00(+0.00%)
Jun 29, 2005 5.900 5.900 5.900 5.900 509 +0.00(+0.00%)
Jun 28, 2005 5.900 5.900 5.900 5.900 509 +0.00(+0.00%)
Jun 27, 2005 5.900 5.900 5.900 5.900 509 -0.20(-3.28%)
Jun 24, 2005 6.100 6.100 6.100 6.100 345 +0.14(+2.40%)
Jun 23, 2005 5.957 6.050 5.939 5.957 50,130 +0.00(+0.00%)
Jun 22, 2005 5.957 6.050 5.939 5.957 50,130 +0.00(+0.00%)
Jun 21, 2005 5.957 6.050 5.939 5.957 50,130 -0.07(-1.24%)
Jun 20, 2005 6.032 6.050 6.032 6.032 40,000 -0.22(-3.49%)
Jun 17, 2005 6.250 6.250 5.928 6.250 35,751 +0.41(+6.94%)
Jun 16, 2005 5.845 5.845 5.840 5.845 40,000 -0.04(-0.71%)
Jun 15, 2005 5.886 5.886 5.886 5.886 60,000 +0.00(+0.00%)
Jun 14, 2005 5.886 5.886 5.886 5.886 60,000 -0.00(-0.07%)
Jun 13, 2005 5.890 5.890 5.890 5.890 1,173 +0.01(+0.17%)
Jun 10, 2005 5.880 5.880 5.880 5.880 336 -0.07(-1.18%)
Jun 09, 2005 5.950 5.950 5.950 5.950 334 +0.00(+0.00%)
Jun 08, 2005 5.950 5.950 5.950 5.950 334 -0.05(-0.83%)
Jun 07, 2005 6.000 6.000 6.000 6.000 349 +0.00(+0.00%)
Jun 06, 2005 6.000 6.000 6.000 6.000 349 +0.27(+4.79%)
Jun 03, 2005 5.726 5.726 5.726 5.726 50,000 +0.00(+0.00%)
Jun 02, 2005 5.726 5.726 5.726 5.726 50,000 -0.12(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.