Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.730 -0.184 (-9.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 29, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 28, 2006 6.250 6.250 6.250 6.250 41,125 +0.00(+0.00%)
Jun 27, 2006 6.250 6.250 6.250 6.250 86,375 +0.00(+0.00%)
Jun 23, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 22, 2006 6.250 6.250 6.250 6.250 80,125 +0.40(+6.84%)
Jun 21, 2006 5.850 5.850 5.850 5.850 636 -0.40(-6.40%)
Jun 20, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 19, 2006 6.250 6.250 6.250 6.250 331 +0.30(+5.04%)
Jun 16, 2006 5.950 6.000 5.950 5.950 42,284 +0.20(+3.48%)
Jun 15, 2006 5.750 5.750 5.750 5.750 40,000 +0.00(+0.00%)
Jun 14, 2006 5.750 5.750 5.750 5.750 152 +0.10(+1.77%)
Jun 13, 2006 5.650 5.650 5.650 5.650 15,300 +0.05(+0.89%)
Jun 12, 2006 5.600 5.600 5.600 5.600 74,916 +0.00(+0.00%)
Jun 09, 2006 5.600 5.600 5.600 5.600 35,301 +0.15(+2.75%)
Jun 08, 2006 5.450 5.450 5.450 5.450 45,344 -0.25(-4.39%)
Jun 07, 2006 5.700 5.700 5.700 5.700 77,290 -0.11(-1.89%)
Jun 06, 2006 5.810 5.810 5.700 5.810 27,831 -0.34(-5.53%)
Jun 05, 2006 6.150 6.150 6.150 6.150 20,494 -0.20(-3.15%)
Jun 02, 2006 6.350 6.350 6.350 6.350 22,342 +0.20(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.