Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.75	17.70	16.75	17.63	377,614	+0.77(+4.57%)
Jun 27, 2014	17.20	17.80	16.50	16.86	280,321	-0.56(-3.21%)
Jun 26, 2014	16.83	17.98	16.80	17.42	395,309	+0.71(+4.25%)
Jun 25, 2014	15.52	16.95	15.52	16.71	520,309	+1.24(+8.02%)
Jun 24, 2014	14.80	15.70	14.80	15.47	229,157	+0.85(+5.81%)
Jun 23, 2014	15.00	15.79	14.22	14.62	501,135	-0.39(-2.57%)
Jun 20, 2014	16.57	16.80	14.80	15.01	707,795	-1.62(-9.77%)
Jun 19, 2014	16.86	17.44	16.60	16.63	205,779	-0.23(-1.36%)
Jun 18, 2014	17.00	17.95	16.80	16.86	361,960	-0.08(-0.47%)
Jun 17, 2014	16.88	17.50	16.56	16.94	352,003	+0.11(+0.65%)
Jun 16, 2014	16.76	17.35	16.55	16.83	170,615	+0.01(+0.06%)
Jun 13, 2014	17.45	17.95	16.55	16.82	253,342	-0.40(-2.32%)
Jun 12, 2014	18.40	18.45	16.50	17.22	515,939	-1.34(-7.22%)
Jun 11, 2014	18.48	18.75	17.80	18.56	482,161	-0.11(-0.59%)
Jun 10, 2014	18.00	19.72	17.66	18.67	1,470,563	+2.37(+14.54%)
Jun 06, 2014	15.90	17.50	15.90	16.30	697,580	+0.49(+3.10%)
Jun 05, 2014	16.05	16.50	15.69	15.81	250,438	-0.24(-1.50%)
Jun 04, 2014	16.40	16.60	15.77	16.05	223,793	+0.20(+1.26%)
Jun 03, 2014	17.00	17.00	15.71	15.85	355,370	-1.34(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.