Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.440 8.480 8.370 8.470 171,181 +0.10(+1.19%)
Jun 28, 2018 8.230 8.380 8.110 8.370 229,699 +0.07(+0.84%)
Jun 27, 2018 8.240 8.650 8.230 8.300 454,645 +0.06(+0.73%)
Jun 26, 2018 7.700 8.500 7.700 8.240 410,744 +0.55(+7.15%)
Jun 25, 2018 7.880 7.880 7.470 7.690 206,172 -0.22(-2.78%)
Jun 22, 2018 7.840 8.020 7.810 7.910 118,480 +0.07(+0.89%)
Jun 21, 2018 8.300 8.300 7.820 7.840 366,629 -0.45(-5.43%)
Jun 20, 2018 8.140 8.500 8.140 8.290 409,781 +0.17(+2.09%)
Jun 19, 2018 8.350 8.350 7.949 8.120 518,283 -0.38(-4.47%)
Jun 18, 2018 8.460 8.510 8.210 8.500 585,298 -0.01(-0.12%)
Jun 15, 2018 8.510 8.120 8.510 602,283 +0.39(+4.80%)
Jun 14, 2018 7.820 8.180 7.730 8.120 313,267 +0.29(+3.70%)
Jun 13, 2018 7.720 7.930 7.470 7.830 307,649 +0.14(+1.82%)
Jun 12, 2018 7.660 7.800 7.620 7.690 379,757 +0.03(+0.39%)
Jun 11, 2018 7.800 7.800 7.460 7.660 460,555 -0.18(-2.30%)
Jun 08, 2018 7.170 7.860 7.100 7.840 791,064 +0.65(+9.04%)
Jun 07, 2018 7.050 7.340 6.890 7.190 365,692 +0.09(+1.27%)
Jun 06, 2018 6.700 7.155 6.600 7.100 386,014 +0.38(+5.65%)
Jun 05, 2018 6.620 6.850 6.550 6.720 332,585 +0.13(+1.97%)
Jun 04, 2018 6.750 6.820 6.500 6.590 237,319 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.