Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.020 -0.060 (-5.56%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.140	3.350	3.140	3.230	13,800	+0.06(+1.89%)
Jun 27, 2019	3.190	3.390	3.170	3.170	57,873	-0.02(-0.63%)
Jun 26, 2019	3.120	3.250	3.120	3.190	17,891	+0.06(+1.92%)
Jun 25, 2019	3.120	3.160	3.120	3.130	13,211	-0.03(-0.95%)
Jun 24, 2019	2.970	3.180	2.970	3.160	28,979	+0.16(+5.33%)
Jun 21, 2019	2.960	3.110	2.960	3.000	34,800	+0.01(+0.33%)
Jun 20, 2019	3.000	3.090	2.960	2.990	24,228	-0.01(-0.33%)
Jun 19, 2019	2.810	3.000	2.720	3.000	148,931	+0.20(+7.14%)
Jun 18, 2019	2.690	2.830	2.507	2.800	60,039	+0.12(+4.48%)
Jun 17, 2019	2.560	2.680	2.480	2.680	43,741	+0.13(+5.10%)
Jun 14, 2019	2.910	2.970	2.490	2.550	553,100	-0.40(-13.56%)
Jun 13, 2019	3.080	3.100	2.890	2.950	64,065	-0.12(-3.91%)
Jun 12, 2019	3.070	3.140	3.010	3.070	122,101	-0.04(-1.29%)
Jun 11, 2019	3.110	3.200	2.980	3.110	38,897	+0.02(+0.65%)
Jun 10, 2019	3.020	3.130	2.814	3.090	102,957	+0.04(+1.31%)
Jun 07, 2019	3.030	3.130	2.960	3.050	31,500	+0.02(+0.66%)
Jun 06, 2019	3.040	3.090	2.997	3.030	36,583	-0.06(-1.94%)
Jun 05, 2019	3.040	3.140	3.030	3.090	37,853	+0.04(+1.31%)
Jun 04, 2019	2.980	3.120	2.880	3.050	45,575	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.