Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Jun 29, 2016 0.1600 0.1600 0.1250 0.1250 259,546 -0.04(-21.88%)
Jun 28, 2016 0.1600 0.1650 0.1550 0.1600 225,430 -0.01(-3.03%)
Jun 27, 2016 0.1650 0.1700 0.1600 0.1650 185,500 +0.00(+0.00%)
Jun 24, 2016 0.1650 0.1650 0.1600 0.1650 190,200 -0.01(-2.94%)
Jun 23, 2016 0.1700 0.1700 0.1700 0.1700 32,500 -0.00(-2.86%)
Jun 21, 2016 0.1750 0.1750 0.1750 285 +0.00(+2.94%)
Jun 20, 2016 0.1700 0.1700 0.1700 0.1700 100,825 +0.00(+0.00%)
Jun 17, 2016 0.1700 0.1750 0.1650 0.1700 338,200 +0.00(+0.00%)
Jun 16, 2016 0.1750 0.1750 0.1700 0.1700 243,103 +0.00(+0.00%)
Jun 15, 2016 0.1750 0.1750 0.1650 0.1700 259,700 -0.00(-2.86%)
Jun 14, 2016 0.1750 0.1850 0.1700 0.1750 307,150 +0.00(+0.00%)
Jun 13, 2016 0.1800 0.1800 0.1700 0.1750 174,000 -0.01(-2.78%)
Jun 10, 2016 0.1800 0.1800 0.1700 0.1800 324,000 +0.00(+0.00%)
Jun 09, 2016 0.1750 0.1850 0.1650 0.1800 1,029,950 +0.01(+5.88%)
Jun 08, 2016 0.1700 0.1750 0.1650 0.1700 249,200 -0.00(-2.86%)
Jun 07, 2016 0.1700 0.1800 0.1700 0.1750 98,500 +0.00(+2.94%)
Jun 06, 2016 0.1800 0.1800 0.1700 0.1700 145,857 +0.00(+0.00%)
Jun 03, 2016 0.1800 0.1800 0.1700 0.1700 77,000 -0.00(-2.86%)
Jun 02, 2016 0.1850 0.1850 0.1700 0.1750 128,650 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.