Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0038 0.0038 0.0029 0.0029 28,651,250 -0.00(-23.68%)
Jun 29, 2020 0.0046 0.0048 0.0032 0.0038 77,631,408 -0.00(-20.83%)
Jun 26, 2020 0.0081 0.0084 0.0041 0.0048 102,487,504 -0.00(-42.17%)
Jun 25, 2020 0.0029 0.0150 0.0027 0.0083 504,740,960 +0.01(+196.43%)
Jun 24, 2020 0.0022 0.0034 0.0019 0.0028 102,194,552 +0.00(+40.00%)
Jun 23, 2020 0.0023 0.0023 0.0019 0.0020 2,316,796 -0.00(-13.04%)
Jun 22, 2020 0.0025 0.0030 0.0020 0.0023 13,273,150 +0.00(+4.55%)
Jun 19, 2020 0.0018 0.0022 0.0018 0.0022 6,651,700 +0.00(+15.79%)
Jun 18, 2020 0.0018 0.0020 0.0018 0.0019 3,006,665 +0.00(+0.00%)
Jun 17, 2020 0.0018 0.0020 0.0018 0.0019 5,445,506 +0.00(+0.00%)
Jun 16, 2020 0.0018 0.0019 0.0017 0.0019 3,863,511 +0.00(+5.56%)
Jun 15, 2020 0.0019 0.0021 0.0017 0.0018 8,232,734 -0.00(-5.26%)
Jun 12, 2020 0.0020 0.0020 0.0018 0.0019 6,304,300 -0.00(-5.00%)
Jun 11, 2020 0.0021 0.0021 0.0019 0.0020 7,416,049 -0.00(-4.76%)
Jun 10, 2020 0.0021 0.0022 0.0019 0.0021 8,689,098 +0.00(+10.53%)
Jun 09, 2020 0.0019 0.0022 0.0018 0.0019 2,972,534 -0.00(-9.52%)
Jun 08, 2020 0.0020 0.0023 0.0018 0.0021 9,970,920 +0.00(+0.00%)
Jun 05, 2020 0.0024 0.0024 0.0020 0.0021 18,014,500 -0.00(-16.00%)
Jun 04, 2020 0.0027 0.0027 0.0023 0.0025 7,520,648 -0.00(-3.85%)
Jun 03, 2020 0.0027 0.0027 0.0023 0.0026 5,876,406 +0.00(+0.00%)
Jun 02, 2020 0.0027 0.0027 0.0026 0.0026 2,331,626 -0.00(-3.70%)
Jun 01, 2020 0.0026 0.0027 0.0025 0.0027 5,575,538 +0.00(+3.85%)
May 29, 2020 0.0024 0.0027 0.0024 0.0026 3,481,100 +0.00(+4.00%)
May 28, 2020 0.0026 0.0028 0.0024 0.0025 5,085,023 -0.00(-10.71%)
May 27, 2020 0.0028 0.0028 0.0024 0.0028 2,966,741 -0.00(-3.45%)
May 26, 2020 0.0031 0.0031 0.0024 0.0029 5,618,608 +0.00(+7.41%)
May 22, 2020 0.0030 0.0030 0.0026 0.0027 1,865,500 -0.00(-6.90%)
May 21, 2020 0.0032 0.0032 0.0025 0.0029 6,242,539 -0.00(-6.45%)
May 20, 2020 0.0033 0.0036 0.0027 0.0031 5,907,485 -0.00(-8.82%)
May 19, 2020 0.0037 0.0038 0.0032 0.0034 2,873,584 -0.00(-8.11%)
May 18, 2020 0.0038 0.0038 0.0034 0.0037 1,954,263 -0.00(-2.63%)
May 15, 2020 0.0040 0.0041 0.0037 0.0038 1,735,300 +0.00(+2.70%)
May 14, 2020 0.0038 0.0042 0.0034 0.0037 2,427,023 -0.00(-2.63%)
May 13, 2020 0.0038 0.0041 0.0036 0.0038 3,585,970 -0.00(-7.32%)
May 12, 2020 0.0042 0.0043 0.0039 0.0041 6,505,626 +0.00(+0.00%)
May 11, 2020 0.0040 0.0046 0.0037 0.0041 4,790,074 -0.00(-2.38%)
May 08, 2020 0.0044 0.0046 0.0040 0.0042 7,203,400 +0.00(+0.00%)
May 07, 2020 0.0041 0.0044 0.0037 0.0042 7,536,812 +0.00(+7.69%)
May 06, 2020 0.0042 0.0043 0.0035 0.0039 8,469,881 -0.00(-7.14%)
May 05, 2020 0.0055 0.0055 0.0037 0.0042 18,209,578 -0.00(-16.00%)
May 04, 2020 0.0037 0.0059 0.0036 0.0050 60,132,912 +0.00(+51.52%)
May 01, 2020 0.0034 0.0036 0.0030 0.0033 5,212,200 +0.00(+0.00%)
Apr 30, 2020 0.0032 0.0039 0.0026 0.0033 15,964,055 +0.00(+10.00%)
Apr 29, 2020 0.0033 0.0033 0.0027 0.0030 7,413,681 +0.00(+11.11%)
Apr 28, 2020 0.0024 0.0033 0.0023 0.0027 12,181,321 +0.00(+8.00%)
Apr 27, 2020 0.0025 0.0032 0.0022 0.0025 5,454,569 +0.00(+4.17%)
Apr 24, 2020 0.0032 0.0032 0.0022 0.0024 10,388,400 -0.00(-25.00%)
Apr 23, 2020 0.0023 0.0037 0.0022 0.0032 44,357,484 +0.00(+33.33%)
Apr 22, 2020 0.0015 0.0024 0.0015 0.0024 27,810,244 +0.00(+41.18%)
Apr 21, 2020 0.0015 0.0017 0.0015 0.0017 550,483 +0.00(+6.25%)
Apr 20, 2020 0.0016 0.0016 0.0015 0.0016 1,175,260 +0.00(+0.00%)
Apr 17, 2020 0.0015 0.0016 0.0015 0.0016 2,432,300 +0.00(+0.00%)
Apr 16, 2020 0.0016 0.0017 0.0016 0.0016 2,172,643 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0016 0.0015 0.0016 414,633 +0.00(+0.00%)
Apr 14, 2020 0.0018 0.0018 0.0015 0.0016 851,592 -0.00(-5.88%)
Apr 13, 2020 0.0015 0.0017 0.0015 0.0017 1,463,941 +0.00(+6.25%)
Apr 09, 2020 0.0017 0.0017 0.0015 0.0016 643,100 -0.00(-5.88%)
Apr 08, 2020 0.0015 0.0017 0.0015 0.0017 1,860,600 +0.00(+6.25%)
Apr 07, 2020 0.0017 0.0017 0.0015 0.0016 1,218,194 -0.00(-5.88%)
Apr 06, 2020 0.0018 0.0018 0.0015 0.0017 1,306,648 +0.00(+13.33%)
Apr 03, 2020 0.0015 0.0017 0.0015 0.0015 1,734,900 -0.00(-11.76%)
Apr 02, 2020 0.0016 0.0017 0.0015 0.0017 1,575,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.