Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.610 -0.020 (-0.76%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 3.070 3.070 3.070 0 -0.23(-6.97%)
Jun 26, 2020 3.500 3.500 3.300 3.300 2,700 -0.10(-2.94%)
Jun 24, 2020 3.400 3.400 3.400 0 -0.20(-5.56%)
Jun 17, 2020 3.600 3.600 3.600 0 +0.20(+5.88%)
Jun 11, 2020 3.400 3.400 3.400 0 -0.25(-6.85%)
Jun 10, 2020 3.650 3.650 3.650 3.650 654 -0.17(-4.45%)
Jun 09, 2020 4.000 4.000 3.820 3.820 5,600 +0.07(+1.87%)
Jun 08, 2020 3.750 3.820 3.750 3.750 4,450 +0.03(+0.74%)
Jun 05, 2020 3.723 3.723 3.723 3.723 300 +0.00(+0.07%)
Jun 04, 2020 3.780 3.780 3.720 3.720 4,068 +0.02(+0.54%)
Jun 02, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 01, 2020 3.800 3.800 3.700 3.700 13,703 +0.08(+2.21%)
May 29, 2020 3.630 3.650 3.560 3.620 26,500 +0.12(+3.43%)
May 28, 2020 3.450 3.850 3.450 3.500 25,675 +0.35(+11.11%)
May 27, 2020 3.150 3.150 3.150 3.150 2,200 +0.59(+23.09%)
May 26, 2020 2.559 2.559 2.559 1 +0.00(+0.00%)
May 18, 2020 2.559 2.559 2.559 0 +0.00(+0.00%)
May 14, 2020 2.559 2.559 2.559 0 +0.00(+0.00%)
May 13, 2020 2.650 2.650 2.559 2.559 3,000 -1.34(-34.38%)
May 12, 2020 3.900 3.900 3.900 3.900 101 +1.24(+46.62%)
May 11, 2020 2.660 2.660 2.660 2.660 3,000 -0.06(-2.21%)
May 07, 2020 2.720 2.720 2.720 0 +0.04(+1.49%)
Apr 30, 2020 2.680 2.680 2.680 0 +0.00(+0.00%)
Apr 27, 2020 2.680 2.680 2.680 0 +0.06(+2.29%)
Apr 24, 2020 2.620 2.620 2.620 2.620 10,200 +0.11(+4.38%)
Apr 22, 2020 2.510 2.510 2.510 0 +0.16(+6.81%)
Apr 21, 2020 2.450 2.450 2.350 2.350 3,350 -0.26(-9.96%)
Apr 20, 2020 2.610 2.610 2.610 2.610 1,000 -0.06(-2.29%)
Apr 17, 2020 2.671 2.671 2.671 2.671 7,500 +0.07(+2.74%)
Apr 15, 2020 2.600 2.600 2.600 0 -0.12(-4.41%)
Apr 14, 2020 2.800 2.800 2.720 2.720 1,315 -0.06(-2.16%)
Apr 13, 2020 2.780 2.780 2.780 2.780 2,000 +0.08(+2.96%)
Apr 08, 2020 2.700 2.700 2.700 0 +0.70(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.