Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

9.000 UNCHANGED
Last Price Updated: 12:36 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.550 6.669 6.550 6.550 2,737 -0.24(-3.53%)
Jun 27, 2016 6.790 6.790 6.790 0 +0.09(+1.34%)
Jun 24, 2016 6.410 7.300 6.410 6.700 26,261 +0.50(+8.06%)
Jun 22, 2016 6.200 6.200 6.200 0 -0.10(-1.59%)
Jun 21, 2016 6.300 6.300 6.300 6.300 199 -0.05(-0.79%)
Jun 15, 2016 6.350 6.350 6.350 0 +0.25(+4.10%)
Jun 08, 2016 6.100 6.100 6.100 0 +0.10(+1.67%)
Jun 07, 2016 6.000 6.000 6.000 6.000 1,800 -0.10(-1.64%)
Jun 06, 2016 6.130 6.130 6.100 6.100 1,000 -0.13(-2.09%)
Jun 03, 2016 6.250 6.250 6.230 6.230 200 +0.00(+0.00%)
Jun 02, 2016 6.300 6.300 6.230 6.230 369 +0.08(+1.30%)
May 27, 2016 6.150 6.150 6.150 0 -0.05(-0.81%)
May 26, 2016 6.400 6.400 6.200 6.200 3,210 +0.00(+0.00%)
May 25, 2016 6.220 6.220 6.200 6.200 250 +0.00(+0.00%)
May 23, 2016 6.200 6.200 6.200 0 +0.10(+1.64%)
May 20, 2016 6.140 6.140 6.100 6.100 1,100 -0.04(-0.65%)
May 19, 2016 6.150 6.150 6.140 6.140 550 -0.01(-0.16%)
May 18, 2016 6.150 6.150 6.150 6.150 200 -0.20(-3.15%)
May 17, 2016 6.350 6.350 6.350 6.350 100 +0.05(+0.79%)
May 12, 2016 6.300 6.300 6.300 0 -0.15(-2.33%)
May 09, 2016 6.450 6.450 6.450 0 +0.30(+4.88%)
May 04, 2016 6.150 6.150 6.150 0 -0.20(-3.15%)
May 03, 2016 6.350 6.350 6.350 6.350 330 +0.05(+0.79%)
Apr 29, 2016 6.300 6.300 6.300 40 -0.05(-0.79%)
Apr 27, 2016 6.350 6.350 6.350 0 +0.05(+0.79%)
Apr 26, 2016 6.300 6.300 6.300 6.300 1,233 -0.20(-3.08%)
Apr 25, 2016 6.500 6.500 6.431 6.500 3,246 +0.02(+0.31%)
Apr 22, 2016 6.480 6.480 6.480 6.480 1,200 +0.00(+0.00%)
Apr 21, 2016 6.450 6.480 6.450 6.480 7,325 +0.13(+2.05%)
Apr 20, 2016 6.060 6.350 6.060 6.350 1,300 +0.34(+5.66%)
Apr 19, 2016 6.010 6.010 6.010 6.010 1,145 +0.00(+0.00%)
Apr 18, 2016 5.830 6.010 5.830 6.010 650 -0.02(-0.33%)
Apr 15, 2016 6.030 6.030 6.030 6.030 600 +0.00(+0.00%)
Apr 14, 2016 6.150 6.150 6.030 6.030 1,920 -0.16(-2.58%)
Apr 13, 2016 6.200 6.200 6.190 6.190 820 -0.06(-0.96%)
Apr 12, 2016 6.150 6.250 6.030 6.250 2,100 +0.15(+2.46%)
Apr 08, 2016 6.100 6.100 6.100 11 +0.00(+0.00%)
Apr 07, 2016 6.100 6.100 6.100 6.100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.