Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

9.000 UNCHANGED
Last Price Updated: 12:36 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.360 6.360 6.360 0 -0.24(-3.64%)
Jun 28, 2017 6.600 6.600 6.600 0 -0.15(-2.22%)
Jun 27, 2017 6.750 6.750 6.750 6.750 825 -0.05(-0.74%)
Jun 26, 2017 6.500 6.800 6.500 6.800 4,250 +0.47(+7.42%)
Jun 22, 2017 6.330 6.330 6.330 0 -0.05(-0.78%)
Jun 19, 2017 6.380 6.380 6.380 44 +0.00(+0.00%)
Jun 16, 2017 6.410 6.550 6.380 6.380 7,258 -0.30(-4.49%)
Jun 09, 2017 6.680 6.680 6.680 0 +0.34(+5.36%)
Jun 07, 2017 6.340 6.340 6.340 0 -0.08(-1.25%)
Jun 05, 2017 6.420 6.420 6.420 0 -0.33(-4.89%)
Jun 02, 2017 6.750 6.750 6.750 6.750 150 +0.00(+0.00%)
May 31, 2017 6.750 6.750 6.750 0 +0.10(+1.50%)
May 30, 2017 6.500 6.750 6.500 6.650 651 -0.08(-1.19%)
May 26, 2017 6.730 6.730 6.730 6.730 190 +0.33(+5.16%)
May 23, 2017 6.400 6.400 6.400 0 -0.26(-3.90%)
May 22, 2017 6.660 6.660 6.660 6.660 310 +0.46(+7.42%)
May 17, 2017 6.200 6.200 6.200 0 -0.06(-0.96%)
May 16, 2017 6.260 6.260 6.260 6.260 675 +0.00(+0.06%)
May 15, 2017 6.260 6.260 6.240 6.256 2,350 -0.40(-6.07%)
May 10, 2017 6.660 6.660 6.660 0 +0.26(+4.06%)
May 08, 2017 6.400 6.400 6.400 0 -0.09(-1.39%)
May 05, 2017 6.000 6.490 6.000 6.490 5,750 -0.30(-4.42%)
Apr 26, 2017 6.790 6.790 6.790 0 +0.30(+4.62%)
Apr 21, 2017 6.490 6.490 6.490 0 +0.00(+0.00%)
Apr 13, 2017 6.490 6.490 6.490 0 +0.19(+3.01%)
Apr 06, 2017 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 04, 2017 6.300 6.300 6.300 0 +0.18(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.