Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.200 7.200 7.200 7.200 400 +0.20(+2.86%)
Jun 27, 2023 7.000 0 +0.15(+2.19%)
Jun 26, 2023 6.850 6.850 6.850 6.850 150 +0.45(+7.03%)
Jun 22, 2023 6.400 0 +0.15(+2.40%)
Jun 01, 2023 6.250 0 +0.00(+0.00%)
May 26, 2023 6.250 0 +0.10(+1.63%)
May 22, 2023 6.150 0 +0.40(+6.96%)
May 10, 2023 5.750 0 +0.00(+0.00%)
May 09, 2023 5.800 5.800 5.750 5.750 27,300 -0.26(-4.33%)
May 05, 2023 6.010 0 -0.14(-2.28%)
May 04, 2023 6.150 6.150 6.150 6.150 6,000 +0.00(+0.00%)
May 03, 2023 6.150 6.150 6.150 6.150 1,000 +0.05(+0.82%)
May 02, 2023 6.250 6.250 6.100 6.100 8,500 -0.15(-2.40%)
Apr 28, 2023 6.250 0 -0.30(-4.58%)
Apr 27, 2023 7.150 7.150 6.550 6.550 4,044 -0.60(-8.39%)
Apr 26, 2023 7.150 7.150 7.150 7.150 600 +0.00(+0.00%)
Apr 25, 2023 7.150 7.150 7.150 7.150 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.