Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

7.250 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.200 7.200 7.200 7.200 400 +0.20(+2.86%)
Jun 27, 2023 7.000 0 +0.15(+2.19%)
Jun 26, 2023 6.850 6.850 6.850 6.850 150 +0.45(+7.03%)
Jun 22, 2023 6.400 0 +0.15(+2.40%)
Jun 01, 2023 6.250 0 +0.00(+0.00%)
May 26, 2023 6.250 0 +0.10(+1.63%)
May 22, 2023 6.150 0 +0.40(+6.96%)
May 10, 2023 5.750 0 +0.00(+0.00%)
May 09, 2023 5.800 5.800 5.750 5.750 27,300 -0.26(-4.33%)
May 05, 2023 6.010 0 -0.14(-2.28%)
May 04, 2023 6.150 6.150 6.150 6.150 6,000 +0.00(+0.00%)
May 03, 2023 6.150 6.150 6.150 6.150 1,000 +0.05(+0.82%)
May 02, 2023 6.250 6.250 6.100 6.100 8,500 -0.15(-2.40%)
Apr 28, 2023 6.250 0 -0.30(-4.58%)
Apr 27, 2023 7.150 7.150 6.550 6.550 4,044 -0.60(-8.39%)
Apr 26, 2023 7.150 7.150 7.150 7.150 600 +0.00(+0.00%)
Apr 25, 2023 7.150 7.150 7.150 7.150 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.