Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Jun 29, 2016 0.2800 0.2800 0.2600 0.2700 63,750 +0.03(+10.20%)
Jun 28, 2016 0.2700 0.2700 0.2450 0.2450 19,000 +0.00(+0.00%)
Jun 27, 2016 0.2550 0.2550 0.2450 0.2450 22,500 -0.02(-5.77%)
Jun 24, 2016 0.2600 0.2900 0.2600 0.2600 33,750 +0.00(+0.00%)
Jun 23, 2016 0.2500 0.3100 0.2500 0.2600 355,500 +0.06(+30.00%)
Jun 22, 2016 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+5.26%)
Jun 15, 2016 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Jun 13, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 10, 2016 0.2000 0.2200 0.2000 0.2200 34,000 +0.02(+10.00%)
Jun 09, 2016 0.2000 0.2000 0.2000 0.2000 10,500 -0.01(-4.76%)
May 20, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
May 16, 2016 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
May 11, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
May 09, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 06, 2016 0.2000 0.2000 0.2000 0.2000 8,500 +0.06(+42.86%)
May 03, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 29, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 28, 2016 0.1700 0.1700 0.1600 0.1600 105,500 +0.00(+0.00%)
Apr 25, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2016 0.1600 0.1600 0.1600 0.1600 101,500 +0.01(+6.67%)
Apr 19, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 3,500 +0.02(+15.38%)
Apr 11, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 06, 2016 0.1300 0.1300 0.1300 0.1300 118,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.