Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2018 0.1200 0.1200 0.1000 0.1000 1,130,500 -0.02(-16.67%)
Jun 27, 2018 0.1250 0.1250 0.1200 0.1200 182,000 -0.01(-4.00%)
Jun 26, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jun 25, 2018 0.1350 0.1350 0.1250 0.1250 214,680 +0.00(+0.00%)
Jun 22, 2018 0.1350 0.1350 0.1250 0.1250 93,500 -0.01(-7.41%)
Jun 21, 2018 0.1250 0.1350 0.1250 0.1350 610,000 +0.01(+8.00%)
Jun 20, 2018 0.1250 0.1300 0.1200 0.1250 184,200 +0.01(+4.17%)
Jun 19, 2018 0.1200 0.1200 0.1200 0.1200 388,000 -0.01(-4.00%)
Jun 18, 2018 0.1250 0.1300 0.1250 0.1250 32,500 +0.00(+0.00%)
Jun 15, 2018 0.1250 0.1250 0.1250 32,000 +0.00(+0.00%)
Jun 13, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1300 0.1250 0.1250 230,915 -0.01(-3.85%)
Jun 11, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Jun 08, 2018 0.1250 0.1250 0.1250 0.1250 244,500 +0.01(+4.17%)
Jun 06, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 05, 2018 0.1200 0.1250 0.1200 0.1250 116,500 +0.01(+13.64%)
Jun 04, 2018 0.1150 0.1150 0.1100 0.1100 32,000 -0.01(-4.35%)
May 31, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 30, 2018 0.1150 0.1150 0.1150 0.1150 20,500 -0.00(-4.17%)
May 29, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
May 28, 2018 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
May 25, 2018 0.1200 0.1250 0.1200 0.1200 87,200 +0.00(+4.35%)
May 24, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 23, 2018 0.1200 0.1250 0.1150 0.1150 365,000 -0.00(-4.17%)
May 22, 2018 0.1150 0.1200 0.1100 0.1200 841,500 +0.00(+4.35%)
May 18, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 17, 2018 0.1100 0.1150 0.1100 0.1150 29,500 +0.01(+4.55%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 550,016 +0.00(+0.00%)
May 15, 2018 0.1100 0.1150 0.1100 0.1100 169,700 +0.00(+0.00%)
May 14, 2018 0.1100 0.1100 0.1100 0.1100 66,500 +0.00(+0.00%)
May 10, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2018 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
May 08, 2018 0.1100 0.1150 0.1050 0.1150 246,046 +0.01(+4.55%)
May 07, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 04, 2018 0.1100 0.1100 0.1100 0.1100 282,500 +0.00(+0.00%)
May 03, 2018 0.1150 0.1150 0.1100 0.1100 33,500 -0.01(-4.35%)
May 02, 2018 0.1100 0.1150 0.1100 0.1150 455,500 +0.01(+4.55%)
May 01, 2018 0.1100 0.1100 0.1050 0.1100 429,750 +0.00(+0.00%)
Apr 30, 2018 0.1100 0.1100 0.1050 0.1100 892,500 -0.01(-4.35%)
Apr 27, 2018 0.1150 0.1150 0.1150 0.1150 43,000 +0.01(+4.55%)
Apr 26, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 25, 2018 0.1200 0.1200 0.1100 0.1100 479,513 -0.01(-4.35%)
Apr 24, 2018 0.1200 0.1200 0.1150 0.1150 594,100 -0.00(-4.17%)
Apr 23, 2018 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Apr 20, 2018 0.1200 0.1250 0.1200 0.1200 1,208,000 +0.00(+0.00%)
Apr 19, 2018 0.1200 0.1200 0.1150 0.1200 408,000 +0.00(+0.00%)
Apr 18, 2018 0.1150 0.1200 0.1150 0.1200 653,950 +0.00(+4.35%)
Apr 17, 2018 0.1150 0.1200 0.1150 0.1150 180,500 +0.00(+0.00%)
Apr 16, 2018 0.1200 0.1200 0.1150 0.1150 215,693 -0.00(-4.17%)
Apr 13, 2018 0.1150 0.1300 0.1150 0.1200 1,078,683 +0.00(+4.35%)
Apr 12, 2018 0.1100 0.1150 0.1100 0.1150 231,333 +0.01(+4.55%)
Apr 11, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Apr 10, 2018 0.1050 0.1050 0.1050 0.1050 384,100 +0.00(+0.00%)
Apr 09, 2018 0.1100 0.1100 0.1050 0.1050 534,000 -0.01(-4.55%)
Apr 06, 2018 0.1100 0.1150 0.1050 0.1100 564,500 +0.00(+0.00%)
Apr 05, 2018 0.1050 0.1100 0.1050 0.1100 301,000 +0.01(+4.76%)
Apr 04, 2018 0.1050 0.1100 0.1050 0.1050 551,500 -0.01(-4.55%)
Apr 03, 2018 0.1050 0.1100 0.1050 0.1100 179,333 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.