Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 26, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 25, 2019 0.1000 0.1050 0.1000 0.1050 36,400 +0.01(+16.67%)
Jun 24, 2019 0.1000 0.1000 0.0900 0.0900 52,500 -0.01(-5.26%)
Jun 21, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.1000 0.0900 0.0950 331,400 +0.01(+5.56%)
Jun 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 13, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 05, 2019 0.0900 0.0900 0.0850 0.0850 33,000 -0.00(-5.56%)
Jun 04, 2019 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-5.26%)
Jun 03, 2019 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
May 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2019 0.0950 0.0950 0.0900 0.0900 118,100 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 35,500 +0.01(+5.26%)
May 14, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 13, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
May 07, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 41,000 -0.01(-5.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 212,000 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.0950 0.1000 93,599 +0.01(+5.26%)
Apr 30, 2019 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-5.26%)
Apr 26, 2019 0.0900 0.0950 0.0900 0.0950 66,000 +0.00(+0.00%)
Apr 25, 2019 0.0950 0.0950 0.0900 0.0950 105,000 -0.01(-5.00%)
Apr 24, 2019 0.1000 0.1000 0.0950 0.1000 153,000 +0.01(+11.11%)
Apr 23, 2019 0.1000 0.1000 0.0900 0.0900 212,500 -0.01(-10.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Apr 16, 2019 0.1050 0.1050 0.1000 0.1000 140,000 -0.00(-4.76%)
Apr 15, 2019 0.1000 0.1050 0.1000 0.1050 365,999 +0.00(+5.00%)
Apr 12, 2019 0.1000 0.1050 0.1000 0.1000 99,399 +0.00(+0.00%)
Apr 11, 2019 0.0950 0.1000 0.0950 0.1000 495,000 +0.01(+11.11%)
Apr 10, 2019 0.0950 0.0950 0.0900 0.0900 71,800 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.