Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0450 0.0450 0.0450 0.0450 201,111 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0450 0.0400 0.0450 183,000 +0.00(+12.50%)
Jun 27, 2023 0.0450 0.0500 0.0400 0.0400 519,000 -0.01(-20.00%)
Jun 26, 2023 0.0450 0.0500 0.0450 0.0500 330,300 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0550 0.0450 0.0500 808,400 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0500 0.0450 0.0500 431,656 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0500 0.0400 0.0500 967,500 +0.01(+11.11%)
Jun 20, 2023 0.0450 0.0450 0.0400 0.0450 104,861 +0.00(+0.00%)
Jun 19, 2023 0.0450 0.0450 0.0450 0.0450 66,444 +0.00(+12.50%)
Jun 16, 2023 0.0450 0.0450 0.0400 0.0400 299,000 -0.00(-11.11%)
Jun 15, 2023 0.0400 0.0450 0.0400 0.0450 142,000 +0.00(+12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 140,000 -0.00(-11.11%)
May 04, 2023 0.0450 0 +0.00(+12.50%)
May 03, 2023 0.0400 0.0400 0.0350 0.0400 136,000 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 814,000 +0.00(+0.00%)
May 01, 2023 0.0450 0.0450 0.0400 0.0400 11,500 +0.00(+0.00%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 57,000 -0.00(-11.11%)
Apr 26, 2023 0.0400 0.0450 0.0400 0.0450 887,000 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0400 0.0450 204,200 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 194,359 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0450 0.0450 1,001,000 -0.01(-10.00%)
Apr 20, 2023 0.0450 0.0500 0.0450 0.0500 994,000 +0.01(+11.11%)
Apr 19, 2023 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0450 0.0450 0.0450 231,000 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 222,000 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 491,000 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 532,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0450 0.0450 281,590 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0500 0.0450 0.0450 144,000 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0450 0.0450 209,000 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0450 0.0450 358,250 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 481,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.