Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jun 27, 2019 0.1800 0.1800 0.1800 0.1800 27,110 +0.01(+5.88%)
Jun 26, 2019 0.1700 0.1700 0.1700 0.1700 17,000 -0.01(-5.56%)
Jun 25, 2019 0.1700 0.1800 0.1700 0.1800 187,500 +0.01(+5.88%)
Jun 21, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 20, 2019 0.1700 0.1700 0.1600 0.1650 53,500 -0.01(-8.33%)
Jun 19, 2019 0.1750 0.1800 0.1750 0.1800 30,000 +0.00(+0.00%)
Jun 18, 2019 0.1900 0.1900 0.1800 0.1800 69,200 -0.01(-2.70%)
Jun 17, 2019 0.1850 0.1850 0.1850 0.1850 11,500 -0.01(-2.63%)
Jun 14, 2019 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Jun 13, 2019 0.1900 0.2000 0.1900 0.2000 16,300 +0.00(+0.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 06, 2019 0.1850 0.1850 0.1800 0.1800 14,000 +0.00(+0.00%)
Jun 05, 2019 0.1800 0.1800 0.1800 0.1800 23,499 +0.00(+0.00%)
Jun 04, 2019 0.2050 0.2050 0.1800 0.1800 43,909 -0.02(-10.00%)
Jun 03, 2019 0.2100 0.2100 0.2000 0.2000 51,500 +0.00(+0.00%)
May 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2019 0.2000 0.2000 0.2000 0.2000 76,626 +0.00(+0.00%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 32,300 +0.00(+0.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2019 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
May 22, 2019 0.2100 0.2100 0.2000 0.2000 35,500 -0.00(-2.44%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 16, 2019 0.2000 0.2000 0.2000 0.2000 3,700 +0.01(+2.56%)
May 15, 2019 0.2000 0.2000 0.1950 0.1950 9,500 -0.01(-7.14%)
May 14, 2019 0.2000 0.2100 0.2000 0.2100 115,000 +0.02(+10.53%)
May 10, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 09, 2019 0.1750 0.1850 0.1750 0.1850 8,500 +0.01(+5.71%)
May 08, 2019 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
May 07, 2019 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
May 06, 2019 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+0.00%)
May 03, 2019 0.1750 0.1750 0.1750 0.1750 33,000 +0.00(+0.00%)
May 02, 2019 0.1800 0.1800 0.1750 0.1750 8,000 +0.00(+0.00%)
May 01, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Apr 29, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 26, 2019 0.1800 0.1800 0.1800 0.1800 82,658 +0.00(+0.00%)
Apr 25, 2019 0.1900 0.1900 0.1800 0.1800 40,000 -0.01(-2.70%)
Apr 24, 2019 0.1800 0.1850 0.1800 0.1850 70,000 +0.00(+0.00%)
Apr 23, 2019 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 17, 2019 0.1900 0.1900 0.1900 0.1900 19,500 -0.01(-2.56%)
Apr 16, 2019 0.2000 0.2000 0.1950 0.1950 11,000 -0.01(-4.88%)
Apr 15, 2019 0.2000 0.2050 0.2000 0.2050 5,300 -0.01(-2.38%)
Apr 12, 2019 0.2100 0.2100 0.2100 450 +0.00(+0.00%)
Apr 09, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2019 0.2100 0.2150 0.2100 0.2100 21,500 +0.00(+0.00%)
Apr 04, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2019 0.2150 0.2150 0.2100 0.2100 7,750 +0.00(+0.00%)
Apr 02, 2019 0.2400 0.2400 0.2100 0.2100 14,138 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.