Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 29, 2020 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1300 0.1300 8,150 +0.01(+13.04%)
Jun 25, 2020 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jun 24, 2020 0.1150 0.1150 0.1150 0.1150 19,500 +0.00(+0.00%)
Jun 23, 2020 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-8.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 18, 2020 0.1250 0.1250 0.1050 0.1200 149,500 +0.01(+9.09%)
Jun 16, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 15, 2020 0.1000 0.1050 0.1000 0.1050 15,500 +0.00(+5.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 08, 2020 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Jun 01, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1000 0.1000 29,000 -0.01(-13.04%)
May 26, 2020 0.1300 0.1300 0.1150 0.1150 36,000 -0.03(-17.86%)
May 25, 2020 0.1400 0.1400 0.1400 0.1400 27,000 +0.03(+21.74%)
May 21, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 20, 2020 0.0950 0.1050 0.0950 0.1050 21,500 +0.02(+31.25%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 10,140 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0900 0.0900 0.0800 0.0800 36,500 -0.01(-15.79%)
May 12, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 04, 2020 0.1000 0.1000 0.0950 0.0950 73,400 -0.01(-13.64%)
May 01, 2020 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Apr 30, 2020 0.1100 0.1100 0.1000 0.1000 75,000 +0.00(+0.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Apr 27, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 24, 2020 0.1000 0.1000 0.0900 0.1000 58,800 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 15, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 89,500 +0.00(+0.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 02, 2020 0.1000 0.1200 0.1000 0.1200 11,400 +0.02(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.