Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 29, 2021 0.2100 0.2100 0.2100 0.2100 109,500 +0.01(+2.44%)
Jun 25, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 22, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 18, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2021 0.2150 0.2150 0.2100 0.2100 99,000 +0.00(+0.00%)
Jun 16, 2021 0.2200 0.2200 0.2100 0.2100 130,500 -0.01(-4.55%)
Jun 15, 2021 0.2250 0.2250 0.2200 0.2200 24,869 -0.01(-4.35%)
Jun 10, 2021 0.2300 0.2300 0.2300 352 +0.00(+0.00%)
Jun 09, 2021 0.2150 0.2300 0.2150 0.2300 51,600 +0.02(+6.98%)
Jun 03, 2021 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Jun 02, 2021 0.2400 0.2400 0.2400 0.2400 42,650 +0.02(+11.63%)
Jun 01, 2021 0.2250 0.2250 0.2150 0.2150 3,300 +0.00(+0.00%)
May 28, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
May 27, 2021 0.2100 0.2100 0.2000 0.2100 114,500 +0.01(+2.44%)
May 26, 2021 0.2050 0.2050 0.2050 0.2050 3,000 -0.02(-6.82%)
May 25, 2021 0.2150 0.2200 0.2150 0.2200 8,000 +0.02(+10.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2021 0.2150 0.2150 0.2000 0.2000 105,000 -0.02(-9.09%)
May 19, 2021 0.2200 0.2200 0.2050 0.2200 205,500 +0.01(+2.33%)
May 18, 2021 0.2150 0.2150 0.2150 0.2150 6,500 +0.01(+2.38%)
May 17, 2021 0.2100 0.2100 0.2100 0.2100 19,000 -0.01(-2.33%)
May 14, 2021 0.2100 0.2150 0.2100 0.2150 24,524 +0.01(+2.38%)
May 13, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
May 12, 2021 0.2050 0.2050 0.2050 0.2050 45,500 -0.01(-2.38%)
May 11, 2021 0.2100 0.2150 0.2050 0.2100 115,500 +0.01(+2.44%)
May 10, 2021 0.2100 0.2100 0.2000 0.2050 157,000 -0.01(-2.38%)
May 07, 2021 0.2000 0.2100 0.2000 0.2100 164,160 +0.01(+5.00%)
May 06, 2021 0.2000 0.2000 0.2000 0.2000 102,000 +0.00(+0.00%)
May 05, 2021 0.2000 0.2000 0.2000 0.2000 192,000 -0.01(-4.76%)
May 04, 2021 0.2150 0.2150 0.2000 0.2100 226,089 +0.00(+0.00%)
May 03, 2021 0.2000 0.2200 0.2000 0.2100 29,600 +0.01(+5.00%)
Apr 30, 2021 0.1950 0.2000 0.1950 0.2000 60,500 +0.02(+11.11%)
Apr 26, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 23, 2021 0.1750 0.1750 0.1750 0.1750 34,000 +0.00(+0.00%)
Apr 22, 2021 0.1750 0.1750 0.1750 0.1750 5,200 +0.00(+2.94%)
Apr 15, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 08, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 06, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.