Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1500 0 +0.00(+0.00%)
Jun 28, 2022 0.1500 0 +0.00(+0.00%)
Jun 27, 2022 0.1450 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
Jun 23, 2022 0.1500 0 +0.00(+0.00%)
Jun 22, 2022 0.1400 0.1500 0.1300 0.1500 28,500 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Jun 20, 2022 0.1400 0.1450 0.1400 0.1450 21,500 +0.00(+0.00%)
Jun 17, 2022 0.1550 0.1550 0.1400 0.1450 38,000 -0.01(-6.45%)
Jun 16, 2022 0.1550 0.1550 0.1550 0.1550 19,000 +0.01(+3.33%)
Jun 15, 2022 0.1600 0.1600 0.1500 0.1500 15,000 -0.01(-6.25%)
Jun 14, 2022 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jun 13, 2022 0.1600 0.1600 0.1600 0.1600 14,500 -0.02(-11.11%)
Jun 09, 2022 0.1800 0 +0.00(+0.00%)
Jun 07, 2022 0.1800 108 -0.01(-5.26%)
Jun 02, 2022 0.1900 0 +0.00(+0.00%)
May 31, 2022 0.1900 0 +0.01(+5.56%)
May 26, 2022 0.1800 0 -0.01(-5.26%)
May 17, 2022 0.1900 0 +0.01(+5.56%)
May 16, 2022 0.1400 0.1800 0.1400 0.1800 100,500 +0.03(+20.00%)
May 12, 2022 0.1500 0 -0.01(-3.23%)
May 11, 2022 0.1600 0.1600 0.1500 0.1550 19,308 -0.01(-3.13%)
May 10, 2022 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
May 06, 2022 0.1600 0 -0.01(-5.88%)
May 05, 2022 0.1750 0.1750 0.1700 0.1700 42,000 -0.01(-5.56%)
May 04, 2022 0.1800 0.1800 0.1800 0.1800 5,898 +0.00(+0.00%)
May 02, 2022 0.1800 0 -0.01(-2.70%)
Apr 29, 2022 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Apr 28, 2022 0.1900 0.1900 0.1900 0.1900 12,000 -0.02(-9.52%)
Apr 26, 2022 0.2100 1 +0.01(+7.69%)
Apr 25, 2022 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+11.43%)
Apr 21, 2022 0.1750 0 +0.00(+2.94%)
Apr 18, 2022 0.1700 0 -0.02(-10.53%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 06, 2022 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.