Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0450 UNCHANGED
Official Closing Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2250 0 +0.01(+2.27%)
Jun 29, 2022 0.2000 0.2200 0.2000 0.2200 13,280 +0.03(+15.79%)
Jun 27, 2022 0.1900 0.1900 570 +0.02(+11.76%)
Jun 23, 2022 0.1700 0.1700 100 +0.00(+0.00%)
Jun 22, 2022 0.1700 0.1700 0.1700 0.1700 15,100 +0.00(+0.00%)
Jun 21, 2022 0.1550 0.1700 0.1550 0.1700 21,000 +0.02(+9.68%)
Jun 20, 2022 0.1550 0.1550 0.1550 0.1550 13,016 +0.01(+3.33%)
Jun 17, 2022 0.1500 0.1500 0.1500 0.1500 7,950 -0.01(-3.23%)
Jun 16, 2022 0.1550 0.1550 0.1300 0.1550 73,750 -0.01(-6.06%)
Jun 15, 2022 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jun 13, 2022 0.1600 0.1600 0 -0.01(-5.88%)
Jun 10, 2022 0.1700 0.1700 0.1550 0.1700 30,450 +0.00(+0.00%)
Jun 08, 2022 0.1700 0.1700 0 -0.00(-2.86%)
Jun 06, 2022 0.1750 0.1750 0 +0.00(+0.00%)
Jun 03, 2022 0.1700 0.1750 0.1700 0.1750 8,000 +0.02(+12.90%)
Jun 02, 2022 0.1550 0.1550 0.1550 0.1550 533 -0.01(-6.06%)
Jun 01, 2022 0.1700 0.1700 0.1500 0.1650 47,727 -0.01(-2.94%)
May 31, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
May 30, 2022 0.1600 0.1650 0.1600 0.1650 7,730 +0.01(+6.45%)
May 27, 2022 0.1600 0.1600 0.1600 0.1550 10,500 -0.01(-3.13%)
May 26, 2022 0.1600 0.1600 0.1600 0.1600 1,435 +0.00(+0.00%)
May 25, 2022 0.1650 0.1650 0.1600 0.1600 4,000 -0.01(-3.03%)
May 24, 2022 0.1700 0.1700 0.1650 0.1650 10,169 -0.01(-5.71%)
May 19, 2022 0.1750 0 +0.01(+6.06%)
May 18, 2022 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
May 17, 2022 0.1650 0.1700 0.1550 0.1600 28,395 +0.01(+3.23%)
May 16, 2022 0.1550 0.1550 0.1550 0.1550 13,147 -0.01(-6.06%)
May 12, 2022 0.1650 0.1650 0 +0.00(+0.00%)
May 10, 2022 0.1650 0.1650 0 -0.01(-2.94%)
May 09, 2022 0.1700 0.1750 0.1700 0.1700 7,500 +0.01(+6.25%)
May 06, 2022 0.1700 0.1700 0.1600 0.1600 4,450 -0.01(-8.57%)
May 05, 2022 0.1700 0.1750 0.1650 0.1750 11,850 +0.00(+0.00%)
May 03, 2022 0.1750 0.1750 0 -0.01(-2.78%)
Apr 29, 2022 0.1800 0 +0.00(+0.00%)
Apr 28, 2022 0.1800 0.1800 0.1500 0.1800 59,700 +0.00(+0.00%)
Apr 27, 2022 0.2000 0.2000 0.1800 0.1800 15,700 -0.02(-10.00%)
Apr 22, 2022 0.2000 0 +0.00(+0.00%)
Apr 21, 2022 0.1900 0.2000 0.1900 0.2000 49,141 +0.02(+8.11%)
Apr 20, 2022 0.1850 0.1850 0.1800 0.1850 5,300 -0.01(-5.13%)
Apr 19, 2022 0.1900 0.2100 0.1900 0.1950 30,180 +0.02(+8.33%)
Apr 18, 2022 0.1900 0.1900 0.1800 0.1800 7,200 -0.02(-10.00%)
Apr 14, 2022 0.2000 0 -0.01(-4.76%)
Apr 13, 2022 0.2200 0.2200 0.2100 0.2100 11,057 -0.01(-4.55%)
Apr 12, 2022 0.2200 0.2200 0.2150 0.2200 6,725 -0.01(-2.22%)
Apr 11, 2022 0.2250 0.2250 0.2250 0.2250 5,634 +0.01(+4.65%)
Apr 06, 2022 0.2150 0.2150 0 -0.01(-2.27%)
Apr 05, 2022 0.2200 0.2200 0.2200 0.2200 2,400 +0.00(+0.00%)
Apr 04, 2022 0.2200 0.2200 0.2150 0.2200 20,849 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.