Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0900 0 +0.01(+12.50%)
Jun 27, 2023 0.0800 0.0800 260 -0.01(-11.11%)
Jun 26, 2023 0.0950 0.1000 0.0900 0.0900 158,400 -0.01(-5.26%)
Jun 23, 2023 0.0900 0.0950 0.0900 0.0950 68,000 +0.01(+5.56%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2023 0.0850 0.0900 0.0750 0.0900 103,030 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0850 0.0750 0.0850 52,900 +0.01(+6.25%)
Jun 14, 2023 0.0800 0.0800 0 -0.02(-20.00%)
May 03, 2023 0.1000 408 +0.00(+0.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 12,721 +0.00(+0.00%)
May 01, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Apr 28, 2023 0.1050 0.1050 0.1000 0.1000 4,779 +0.01(+5.26%)
Apr 26, 2023 0.0950 0.0950 0 -0.01(-9.52%)
Apr 24, 2023 0.1050 0.1050 100 +0.02(+31.25%)
Apr 20, 2023 0.0800 0.0800 500 -0.03(-27.27%)
Apr 18, 2023 0.1100 0.1100 0 +0.01(+10.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 7,875 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 12, 2023 0.1000 0.1000 0 -0.01(-9.09%)
Apr 10, 2023 0.1100 0.1100 0 +0.03(+37.50%)
Apr 06, 2023 0.0800 0 -0.01(-5.88%)
Apr 05, 2023 0.0800 0.0850 0.0800 0.0850 3,809 +0.01(+6.25%)
Apr 04, 2023 0.1000 0.1000 0.0800 0.0800 101,444 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.