Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 10.85 8 -0.91(-7.74%)
Jun 27, 2023 11.11 11.76 11.11 11.76 343 +0.62(+5.57%)
Jun 26, 2023 11.14 11.14 11.14 11.14 2,575 +0.07(+0.63%)
Jun 23, 2023 11.07 11.24 11.07 11.07 2,379 -0.04(-0.36%)
Jun 22, 2023 10.95 11.11 10.95 11.11 806 -0.15(-1.33%)
Jun 20, 2023 11.26 71 -0.01(-0.09%)
Jun 16, 2023 11.16 11.27 11.16 11.27 1,883 +0.11(+0.99%)
Jun 15, 2023 11.16 11.16 11.16 11.16 216 +1.05(+10.39%)
May 08, 2023 10.11 10.11 10.11 10.11 700 -0.16(-1.56%)
May 05, 2023 10.28 10.28 10.27 10.27 470 +0.00(+0.05%)
May 04, 2023 10.27 10.27 10.27 10.27 640 +0.63(+6.59%)
May 03, 2023 10.36 10.36 9.630 9.630 10,798 -0.22(-2.23%)
May 02, 2023 10.20 10.20 9.850 9.850 1,276 -0.36(-3.53%)
May 01, 2023 10.21 10.21 10.21 10.21 116 -0.08(-0.78%)
Apr 28, 2023 10.29 10.29 10.29 10.29 174 +0.29(+2.90%)
Apr 27, 2023 10.00 10.00 10.00 10.00 178 -0.01(-0.10%)
Apr 26, 2023 9.550 10.52 9.550 10.01 742 +0.28(+2.88%)
Apr 25, 2023 9.730 9.730 9.730 9.730 275 -0.54(-5.26%)
Apr 24, 2023 10.11 10.27 10.11 10.27 943 +0.42(+4.26%)
Apr 21, 2023 9.900 9.900 9.850 9.850 1,113 -0.09(-0.91%)
Apr 20, 2023 9.690 10.04 9.690 9.940 1,464 +0.04(+0.35%)
Apr 19, 2023 9.990 9.990 9.510 9.905 975 -0.29(-2.89%)
Apr 18, 2023 10.20 10.20 10.20 10.20 222 +0.33(+3.34%)
Apr 17, 2023 9.865 9.870 9.865 9.870 709 -0.04(-0.40%)
Apr 13, 2023 9.910 24 +0.12(+1.23%)
Apr 12, 2023 9.520 9.790 9.520 9.790 658 +0.19(+1.98%)
Apr 10, 2023 9.600 2,099 +0.20(+2.13%)
Apr 06, 2023 9.460 9.460 9.400 9.400 304 -0.23(-2.35%)
Apr 05, 2023 9.626 9.626 9.626 9.626 66,451 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.