Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0056	0	+0.00(+9.80%)
Jun 27, 2023				0.0051	0	+0.00(+70.00%)
Jun 26, 2023	0.0030	0.0030	0.0030	0.0030	9,855	+0.00(+36.36%)
Jun 13, 2023				0.0022	0	-0.01(-80.00%)
May 05, 2023				0.0110	0	+0.00(+57.14%)
May 04, 2023	0.0071	0.0110	0.0070	0.0070	490,000	-0.00(-1.41%)
May 03, 2023	0.0071	0.0071	0.0071	0.0071	1,000	-0.00(-35.45%)
May 02, 2023	0.0078	0.0110	0.0078	0.0110	249,200	+0.00(+54.93%)
May 01, 2023	0.0083	0.0083	0.0071	0.0071	7,932	+0.00(+0.00%)
Apr 28, 2023	0.0080	0.0080	0.0071	0.0071	130,025	-0.00(-1.39%)
Apr 27, 2023	0.0071	0.0072	0.0071	0.0072	300	-0.00(-31.43%)
Apr 21, 2023				0.0105	0	-0.00(-25.00%)
Apr 18, 2023				0.0140	0	+0.01(+55.56%)
Apr 14, 2023				0.0090	0	+0.00(+36.36%)
Apr 06, 2023				0.0066	0	+0.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.