Indicators

YY Inc ADR (NQ: YY )

33.38 +0.15 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.63	33.82	33.30	33.38	323,198	+0.15(+0.45%)
Apr 25, 2024	33.05	33.45	32.95	33.23	140,719	-0.15(-0.45%)
Apr 24, 2024	33.42	33.52	33.04	33.38	254,481	+0.38(+1.15%)
Apr 23, 2024	32.90	33.36	32.62	33.00	335,811	+0.20(+0.61%)
Apr 22, 2024	32.46	32.96	32.21	32.80	293,553	+0.57(+1.77%)
Apr 19, 2024	32.28	32.54	32.07	32.23	276,993	-0.43(-1.32%)
Apr 18, 2024	32.64	32.92	32.37	32.66	426,192	+0.45(+1.40%)
Apr 17, 2024	32.18	32.74	32.02	32.21	380,092	+0.40(+1.26%)
Apr 16, 2024	32.24	32.44	31.76	31.81	362,049	-0.57(-1.76%)
Apr 15, 2024	33.26	33.56	32.20	32.38	381,714	-0.52(-1.58%)
Apr 12, 2024	33.95	33.95	32.58	32.90	547,074	-1.09(-3.21%)
Apr 11, 2024	34.00	34.37	33.83	33.99	440,005	-0.03(-0.09%)
Apr 10, 2024	34.37	34.95	33.78	34.02	740,168	-0.76(-2.19%)
Apr 09, 2024	34.81	35.13	34.44	34.78	873,586	-0.15(-0.43%)
Apr 08, 2024	34.33	34.96	34.23	34.93	388,518	+0.87(+2.55%)
Apr 05, 2024	33.92	34.36	33.70	34.06	216,273	+0.24(+0.71%)
Apr 04, 2024	33.88	34.26	33.43	33.82	511,514	-0.34(-1.00%)
Apr 03, 2024	32.69	34.16	32.69	34.16	439,242	+0.87(+2.61%)
Apr 02, 2024	32.00	33.29	31.84	33.29	675,650	+1.43(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.