Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 102.51 102.51 99.50 100.01 1,271,300 -3.26(-3.16%)
Apr 08, 2021 102.63 104.66 102.07 103.27 938,577 +1.78(+1.75%)
Apr 07, 2021 103.34 104.19 100.11 101.49 881,545 -2.04(-1.97%)
Apr 06, 2021 101.08 105.39 100.42 103.53 1,341,462 +3.91(+3.92%)
Apr 05, 2021 100.30 100.97 98.00 99.62 1,475,852 +0.73(+0.74%)
Apr 01, 2021 95.26 101.31 95.10 98.89 2,143,700 +5.16(+5.51%)
Mar 31, 2021 96.50 97.44 91.75 93.73 2,081,205 -2.02(-2.11%)
Mar 30, 2021 93.88 101.49 93.02 95.75 2,105,447 +0.88(+0.93%)
Mar 29, 2021 95.76 96.40 92.93 94.87 2,753,813 -1.26(-1.31%)
Mar 26, 2021 98.91 102.78 91.94 96.13 5,485,700 -8.85(-8.43%)
Mar 25, 2021 106.10 111.15 104.41 104.98 1,291,741 -3.41(-3.15%)
Mar 24, 2021 112.25 112.37 106.38 108.39 1,876,016 -3.17(-2.84%)
Mar 23, 2021 113.87 113.87 111.20 111.56 572,312 -1.52(-1.34%)
Mar 22, 2021 112.93 115.24 111.73 113.08 870,339 -2.32(-2.01%)
Mar 19, 2021 116.01 117.75 114.00 115.40 729,000 +1.50(+1.32%)
Mar 18, 2021 115.06 117.08 113.46 113.90 512,682 -3.20(-2.73%)
Mar 17, 2021 114.50 118.12 112.52 117.10 540,508 +1.35(+1.17%)
Mar 16, 2021 118.53 118.53 114.57 115.75 775,797 +0.03(+0.03%)
Mar 15, 2021 119.12 119.12 113.80 115.72 1,019,863 -1.98(-1.68%)
Mar 12, 2021 120.50 121.05 116.36 117.70 1,230,900 -9.89(-7.75%)
Mar 11, 2021 120.96 128.46 119.19 127.59 2,147,519 +13.32(+11.66%)
Mar 10, 2021 118.00 120.59 113.27 114.27 1,246,574 -1.98(-1.70%)
Mar 09, 2021 115.00 118.00 113.18 116.25 1,131,706 +7.00(+6.41%)
Mar 08, 2021 114.22 115.75 107.78 109.25 1,347,635 -7.35(-6.30%)
Mar 05, 2021 118.65 118.92 108.10 116.60 1,344,300 -1.29(-1.09%)
Mar 04, 2021 119.79 122.00 115.01 117.89 1,431,680 -6.01(-4.85%)
Mar 03, 2021 126.25 127.72 121.79 123.90 861,328 -0.89(-0.71%)
Mar 02, 2021 127.16 129.63 124.27 124.79 839,107 -4.12(-3.20%)
Mar 01, 2021 123.74 130.40 123.00 128.91 1,241,972 +11.01(+9.34%)
Feb 26, 2021 118.47 122.28 114.88 117.90 1,425,600 +0.07(+0.06%)
Feb 25, 2021 121.46 124.39 117.13 117.83 945,877 -3.08(-2.55%)
Feb 24, 2021 122.43 122.43 118.99 120.91 1,045,561 -2.18(-1.77%)
Feb 23, 2021 119.61 123.32 112.85 123.09 2,046,512 +0.32(+0.26%)
Feb 22, 2021 121.32 128.67 120.32 122.77 2,157,018 -4.59(-3.60%)
Feb 19, 2021 139.96 139.98 127.30 127.36 2,179,300 -8.17(-6.03%)
Feb 18, 2021 133.01 136.00 130.18 135.53 2,563,451 -5.31(-3.77%)
Feb 17, 2021 144.73 144.99 133.50 140.84 1,877,337 -6.96(-4.71%)
Feb 16, 2021 137.34 148.88 137.05 147.80 2,582,378 +12.54(+9.27%)
Feb 12, 2021 134.16 138.28 130.21 135.26 1,638,700 -0.21(-0.16%)
Feb 11, 2021 130.01 138.55 127.73 135.47 1,422,072 +5.50(+4.23%)
Feb 10, 2021 127.71 131.77 124.73 129.97 1,937,420 +5.28(+4.23%)
Feb 09, 2021 115.86 126.83 115.52 124.69 2,208,389 +5.40(+4.53%)
Feb 08, 2021 122.12 132.25 118.04 119.29 3,850,078 +4.51(+3.93%)
Feb 05, 2021 112.50 115.28 106.66 114.78 1,581,600 +3.69(+3.32%)
Feb 04, 2021 112.50 115.26 108.86 111.09 2,642,603 +2.65(+2.44%)
Feb 03, 2021 101.54 109.68 99.90 108.44 2,539,680 +8.01(+7.98%)
Feb 02, 2021 98.25 101.19 97.31 100.43 1,155,380 +4.88(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.