Indicators

Tuniu Corporatio ADR (NQ: TOUR )

0.8476 +0.0128 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8340	0.8479	0.8250	0.8476	157,203	+0.01(+1.53%)
Apr 25, 2024	0.8000	0.8500	0.8000	0.8348	91,681	+0.02(+3.06%)
Apr 24, 2024	0.8000	0.8500	0.8000	0.8100	222,596	-0.02(-2.40%)
Apr 23, 2024	0.7800	0.8390	0.7800	0.8299	159,282	+0.05(+6.38%)
Apr 22, 2024	0.7756	0.8000	0.7600	0.7801	72,556	-0.02(-2.49%)
Apr 19, 2024	0.8500	0.8500	0.7600	0.8000	127,402	-0.05(-5.88%)
Apr 18, 2024	0.7703	0.8500	0.7703	0.8500	141,662	+0.04(+5.20%)
Apr 17, 2024	0.7291	0.8132	0.7291	0.8080	180,418	+0.08(+10.84%)
Apr 16, 2024	0.7500	0.7581	0.7011	0.7290	322,452	-0.02(-2.88%)
Apr 15, 2024	0.7800	0.7882	0.7500	0.7506	242,611	-0.03(-3.76%)
Apr 12, 2024	0.7800	0.7924	0.7702	0.7799	76,339	-0.02(-1.90%)
Apr 11, 2024	0.8000	0.8000	0.7791	0.7950	24,338	-0.01(-0.63%)
Apr 10, 2024	0.7999	0.8000	0.7701	0.8000	104,089	+0.03(+3.90%)
Apr 09, 2024	0.8030	0.8049	0.7700	0.7700	153,577	-0.03(-4.11%)
Apr 08, 2024	0.8100	0.8100	0.7714	0.8030	224,445	+0.03(+3.79%)
Apr 05, 2024	0.7800	0.8150	0.7604	0.7737	272,179	-0.02(-2.19%)
Apr 04, 2024	0.7800	0.8210	0.7800	0.7910	246,338	-0.01(-1.13%)
Apr 03, 2024	0.8300	0.8349	0.7800	0.8000	358,181	-0.04(-4.88%)
Apr 02, 2024	0.7600	0.8481	0.7600	0.8410	578,737	+0.04(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.