Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0550 0.0550 59,798 -0.01(-15.38%)
Jun 29, 2022 0.0650 0.0650 0.0650 0.0650 6,913 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0700 173,410 +0.00(+0.00%)
Jun 24, 2022 0.0700 0.0700 0.0700 0.0700 142,891 -0.00(-6.67%)
Jun 23, 2022 0.0750 0.0800 0.0750 0.0750 129,200 -0.01(-6.25%)
Jun 22, 2022 0.0750 0.0800 0.0750 0.0800 164,225 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0850 0.0650 0.0800 1,447,590 +0.01(+6.67%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 253,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0750 0.0800 560,000 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0800 0.0700 0.0800 236,000 +0.00(+0.00%)
Jun 15, 2022 0.0750 0.0800 0.0650 0.0800 258,700 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0800 0.0750 0.0800 213,000 +0.01(+6.67%)
Jun 13, 2022 0.0700 0.0750 0.0650 0.0750 162,100 +0.00(+0.00%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 151,341 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0750 0.0700 0.0750 248,660 -0.01(-6.25%)
Jun 08, 2022 0.0800 0.0800 0.0700 0.0800 419,200 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0800 0.0650 0.0800 765,935 +0.00(+0.00%)
Jun 06, 2022 0.0650 0.0800 0.0650 0.0800 904,030 +0.01(+14.29%)
Jun 03, 2022 0.0600 0.0700 0.0600 0.0700 106,011 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 1,194 +0.01(+7.69%)
May 27, 2022 0.0650 100 -0.01(-7.14%)
May 26, 2022 0.0700 0.0700 0.0700 0.0700 204,471 +0.00(+0.00%)
May 25, 2022 0.0550 0.0700 0.0550 0.0700 526,965 +0.01(+7.69%)
May 24, 2022 0.0550 0.0650 0.0450 0.0650 689,423 +0.01(+18.18%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0500 0.0550 90,000 +0.00(+0.00%)
May 18, 2022 0.0500 0.0550 0.0500 0.0550 196,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0500 0.0550 55,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0500 0.0550 74,425 +0.00(+10.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 139,740 +0.00(+0.00%)
May 11, 2022 0.0500 0.0550 0.0500 0.0500 41,100 -0.01(-16.67%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 60,200 -0.01(-7.69%)
May 09, 2022 0.0650 0.0650 0.0550 0.0650 236,161 +0.00(+0.00%)
May 06, 2022 0.0700 0.0700 0.0650 0.0650 408,779 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 59,250 -0.01(-7.14%)
May 04, 2022 0.0700 0.0700 0.0650 0.0700 37,700 +0.00(+0.00%)
May 03, 2022 0.0650 0.0750 0.0550 0.0700 494,546 +0.01(+7.69%)
May 02, 2022 0.0600 0.0700 0.0600 0.0650 270,600 +0.01(+8.33%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0600 403,317 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 234,045 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0600 0.0550 0.0600 321,420 +0.00(+9.09%)
Apr 26, 2022 0.0600 0.0600 0.0500 0.0550 94,695 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0500 0.0550 85,149 +0.00(+0.00%)
Apr 22, 2022 0.0550 0.0550 0.0500 0.0550 149,061 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0700 0.0500 0.0550 1,531,259 +0.00(+10.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 3,245 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 3,600 +0.01(+11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 13,125 -0.01(-10.00%)
Apr 13, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 58,200 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0500 0.0450 0.0500 27,410 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0450 0.0500 6,266 +0.01(+11.11%)
Apr 07, 2022 0.0500 0.0500 0.0450 0.0450 34,600 -0.01(-10.00%)
Apr 06, 2022 0.0450 0.0500 0.0450 0.0500 49,000 +0.01(+11.11%)
Apr 05, 2022 0.0500 0.0500 0.0450 0.0450 66,400 -0.01(-10.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.