Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1850 0.2000 0.1850 0.2000 15,500 +0.00(+0.00%)
Jun 28, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2007 0.1950 0.2000 0.1850 0.2000 101,300 +0.00(+0.00%)
Jun 26, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 25, 2007 0.2100 0.2100 0.2000 0.2000 59,500 -0.01(-4.76%)
Jun 22, 2007 0.1900 0.2100 0.1900 0.2100 7,000 +0.00(+0.00%)
Jun 21, 2007 0.2100 0.2100 0.2100 0.2100 50,500 +0.01(+5.00%)
Jun 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2007 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jun 18, 2007 0.1850 0.2000 0.1850 0.2000 18,500 +0.01(+5.26%)
Jun 15, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2007 0.1900 0.1900 0.1900 0.1900 19,500 +0.01(+2.70%)
Jun 12, 2007 0.2100 0.2100 0.1850 0.1850 37,091 -0.02(-11.90%)
Jun 11, 2007 0.2000 0.2100 0.1900 0.2100 46,000 +0.01(+5.00%)
Jun 08, 2007 0.2000 0.2000 0.2000 0.2000 25,000 +0.02(+8.11%)
Jun 07, 2007 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-2.63%)
Jun 06, 2007 0.2000 0.2000 0.1900 0.1900 12,500 -0.01(-5.00%)
Jun 05, 2007 0.2000 0.2000 0.1900 0.2000 26,718 -0.01(-6.98%)
Jun 04, 2007 0.1950 0.2150 0.1950 0.2150 24,000 +0.04(+19.44%)
Jun 01, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2007 0.1850 0.1850 0.1800 0.1800 53,000 -0.02(-10.00%)
May 25, 2007 0.1850 0.2000 0.1850 0.2000 10,500 +0.01(+5.26%)
May 24, 2007 0.2100 0.2100 0.1900 0.1900 68,985 -0.02(-9.52%)
May 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2007 0.2100 0.2100 0.2100 0.2100 716 +0.00(+0.00%)
May 21, 2007 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 18, 2007 0.2100 0.2100 0.2100 0.2100 2,000 -0.04(-14.29%)
May 17, 2007 0.2200 0.2450 0.2200 0.2450 25,300 +0.02(+11.36%)
May 16, 2007 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
May 15, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2007 0.2200 0.2200 0.2200 0.2200 7,500 +0.02(+10.00%)
May 09, 2007 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
May 08, 2007 0.2000 0.2050 0.2000 0.2050 38,200 +0.01(+7.89%)
May 07, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 04, 2007 0.1900 0.2000 0.1900 0.1900 133,492 +0.01(+5.56%)
May 03, 2007 0.1800 0.1800 0.1800 0.1800 136,492 -0.01(-5.26%)
May 02, 2007 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
May 01, 2007 0.1900 0.1900 0.1900 0.1900 125,000 +0.01(+5.56%)
Apr 30, 2007 0.1900 0.1900 0.1800 0.1800 39,000 +0.00(+0.00%)
Apr 27, 2007 0.1800 0.1800 0.1800 0.1800 5,200 +0.00(+0.00%)
Apr 26, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 25, 2007 0.1800 0.1800 0.1800 0.1800 200,000 +0.01(+5.88%)
Apr 24, 2007 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Apr 23, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Apr 20, 2007 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Apr 19, 2007 0.1900 0.1900 0.1900 0.1900 19,000 +0.01(+5.56%)
Apr 18, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2007 0.1800 0.1800 0.1800 0.1800 110,000 +0.00(+0.00%)
Apr 16, 2007 0.1800 0.1800 0.1800 0.1800 48,500 +0.01(+2.86%)
Apr 13, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 12, 2007 0.1850 0.1900 0.1750 0.1750 81,000 +0.00(+2.94%)
Apr 11, 2007 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 10, 2007 0.1700 0.1700 0.1700 0.1700 45,500 +0.01(+6.25%)
Apr 09, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 05, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2007 0.1800 0.1800 0.1600 0.1600 155,985 -0.02(-11.11%)
Apr 03, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.