Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2016		0.1380	0.1380	0.1380	0	+0.00(+2.45%)
Jun 21, 2016		0.1347	0.1347	0.1347	0	-0.00(-2.46%)
Jun 17, 2016		0.1381	0.1381	0.1381	0	+0.00(+3.37%)
Jun 15, 2016		0.1336	0.1336	0.1336	0	+0.00(+2.77%)
Jun 13, 2016		0.1300	0.1300	0.1300	0	-0.00(-3.42%)
Jun 06, 2016		0.1346	0.1346	0.1346	0	-0.00(-3.44%)
Jun 02, 2016		0.1394	0.1394	0.1394	0	+0.01(+5.45%)
May 31, 2016		0.1322	0.1322	0.1322	0	-0.00(-1.34%)
May 16, 2016		0.1340	0.1340	0.1340	0	-0.00(-1.90%)
May 12, 2016		0.1366	0.1366	0.1366	0	-0.01(-8.93%)
May 10, 2016		0.1500	0.1500	0.1500	0	+0.01(+4.02%)
May 09, 2016	0.1445	0.1500	0.1442	0.1442	7,800	-0.00(-0.69%)
May 06, 2016	0.1492	0.1492	0.1420	0.1452	7,500	-0.02(-11.46%)
May 05, 2016	0.1461	0.1640	0.1461	0.1640	2,900	+0.02(+17.14%)
Apr 25, 2016		0.1400	0.1400	0.1400	0	-0.01(-5.41%)
Apr 22, 2016	0.1480	0.1480	0.1480	0.1480	3,000	+0.00(+0.34%)
Apr 21, 2016	0.1475	0.1475	0.1475	0.1475	3,000	-0.00(-1.01%)
Apr 18, 2016		0.1490	0.1490	0.1490	0	+0.01(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.