Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.400	0	+0.00(+0.00%)
Jun 29, 2022	1.400	1.400	1.400	1.400	3,179	-0.10(-6.67%)
Jun 28, 2022	1.540	1.540	1.500	1.500	10,000	+0.11(+7.60%)
Jun 23, 2022				1.394	0	-0.06(-3.86%)
Jun 21, 2022				1.450	0	-0.03(-2.03%)
Jun 15, 2022				1.480	0	-0.09(-5.73%)
May 25, 2022				1.570	0	-0.00(-0.25%)
May 23, 2022				1.574	0	+0.07(+4.93%)
May 16, 2022				1.500	0	-0.04(-2.60%)
May 11, 2022				1.540	0	-0.06(-4.05%)
Apr 28, 2022				1.605	0	+0.04(+2.88%)
Apr 27, 2022	1.560	1.560	1.560	1.560	473	-0.14(-8.24%)
Apr 26, 2022	1.700	1.700	1.700	1.700	2,000	+0.00(+0.00%)
Apr 25, 2022	1.700	1.700	1.700	1.700	2,100	+0.00(+0.00%)
Apr 22, 2022	1.700	1.700	1.700	1.700	200	-0.05(-3.13%)
Apr 18, 2022				1.755	0	+0.05(+3.24%)
Apr 13, 2022				1.700	0	+0.02(+1.19%)
Apr 06, 2022				1.680	10	-0.08(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.