Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.080 -0.040 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.160 3.160 3.010 3.080 37,179 -0.04(-1.28%)
May 02, 2024 3.190 3.220 3.040 3.120 92,555 -0.13(-4.00%)
May 01, 2024 3.270 3.290 3.200 3.250 86,537 +0.00(+0.00%)
Apr 30, 2024 3.240 3.310 3.240 3.250 27,683 +0.01(+0.31%)
Apr 29, 2024 3.290 3.300 3.240 3.240 36,055 -0.07(-2.11%)
Apr 26, 2024 3.300 3.340 3.270 3.310 16,701 +0.01(+0.30%)
Apr 25, 2024 3.300 3.340 3.240 3.300 32,755 -0.02(-0.60%)
Apr 24, 2024 3.360 3.380 3.270 3.320 42,879 -0.06(-1.78%)
Apr 23, 2024 3.270 3.430 3.260 3.380 21,307 +0.07(+2.11%)
Apr 22, 2024 3.270 3.320 3.250 3.310 28,570 -0.02(-0.60%)
Apr 19, 2024 3.220 3.410 3.220 3.330 51,311 +0.10(+3.10%)
Apr 18, 2024 3.160 3.310 3.140 3.230 43,615 +0.08(+2.54%)
Apr 17, 2024 3.290 3.290 3.150 3.150 37,235 -0.15(-4.55%)
Apr 16, 2024 3.170 3.310 3.160 3.300 27,767 +0.04(+1.38%)
Apr 15, 2024 3.290 3.318 3.210 3.255 54,441 -0.02(-0.76%)
Apr 12, 2024 3.390 3.400 3.205 3.280 82,412 -0.12(-3.53%)
Apr 11, 2024 3.550 3.550 3.356 3.400 49,726 -0.15(-4.23%)
Apr 10, 2024 3.690 3.724 3.140 3.550 353,134 -0.20(-5.33%)
Apr 09, 2024 3.670 3.860 3.660 3.750 243,254 +0.12(+3.31%)
Apr 08, 2024 3.620 3.670 3.530 3.630 41,274 +0.01(+0.28%)
Apr 05, 2024 3.630 3.670 3.560 3.620 49,388 +0.03(+0.84%)
Apr 04, 2024 3.650 3.650 3.540 3.590 88,229 +0.00(+0.00%)
Apr 03, 2024 3.500 3.710 3.500 3.590 62,348 +0.09(+2.57%)
Apr 02, 2024 3.670 3.670 3.430 3.500 65,015 -0.19(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.