Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

53.63 +0.49 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.42	50.69	50.37	50.60	639,744	+0.24(+0.48%)
Jul 28, 2023	50.33	50.48	50.10	50.36	624,672	+0.41(+0.82%)
Jul 27, 2023	50.73	50.73	49.81	49.95	425,496	-0.50(-0.99%)
Jul 26, 2023	50.17	50.53	50.09	50.45	377,513	+0.34(+0.68%)
Jul 25, 2023	50.06	50.38	49.90	50.11	702,560	+0.03(+0.06%)
Jul 24, 2023	49.92	50.22	49.85	50.08	673,972	+0.22(+0.44%)
Jul 21, 2023	50.37	50.37	49.76	49.86	529,895	-0.22(-0.44%)
Jul 20, 2023	50.22	50.25	49.78	50.08	524,829	-0.14(-0.28%)
Jul 19, 2023	49.94	50.23	49.85	50.22	766,850	+0.41(+0.82%)
Jul 18, 2023	49.20	49.87	49.16	49.81	870,391	+0.68(+1.38%)
Jul 17, 2023	48.88	49.23	48.67	49.13	1,134,930	+0.17(+0.35%)
Jul 14, 2023	49.76	49.76	48.81	48.96	838,211	-0.69(-1.39%)
Jul 13, 2023	49.61	49.73	49.34	49.65	620,632	+0.27(+0.56%)
Jul 12, 2023	49.71	49.75	49.36	49.38	721,448	+0.22(+0.44%)
Jul 11, 2023	48.62	49.21	48.53	49.16	736,824	+0.78(+1.61%)
Jul 10, 2023	47.95	48.52	47.86	48.38	539,733	+0.37(+0.77%)
Jul 07, 2023	48.27	48.41	47.98	48.01	565,482	-0.36(-0.74%)
Jul 06, 2023	48.46	48.46	48.19	48.37	471,362	-0.39(-0.80%)
Jul 05, 2023	48.65	48.80	48.60	48.76	998,137	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.