Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0420	0.0479	0.0420	0.0441	506,700	+0.00(+9.43%)
Jul 28, 2022	0.0398	0.0430	0.0398	0.0403	9,236	-0.00(-6.06%)
Jul 27, 2022	0.0440	0.0440	0.0387	0.0429	52,877	+0.00(+7.25%)
Jul 26, 2022	0.0420	0.0420	0.0399	0.0400	63,410	-0.01(-16.32%)
Jul 25, 2022	0.0410	0.0479	0.0410	0.0478	194,225	+0.00(+3.91%)
Jul 22, 2022	0.0450	0.0478	0.0450	0.0460	52,604	+0.00(+2.22%)
Jul 21, 2022	0.0400	0.0478	0.0400	0.0450	462,167	-0.00(-5.86%)
Jul 20, 2022	0.0452	0.0500	0.0412	0.0478	226,001	-0.00(-4.21%)
Jul 19, 2022	0.0395	0.0499	0.0372	0.0499	267,882	+0.01(+30.29%)
Jul 18, 2022	0.0430	0.0435	0.0350	0.0383	219,863	-0.00(-8.81%)
Jul 15, 2022	0.0428	0.0433	0.0420	0.0420	123,780	+0.00(+0.24%)
Jul 14, 2022	0.0500	0.0500	0.0419	0.0419	172,058	-0.01(-12.34%)
Jul 13, 2022	0.0450	0.0510	0.0402	0.0478	549,831	-0.01(-13.09%)
Jul 12, 2022	0.0450	0.0550	0.0438	0.0550	80,196	+0.00(+10.00%)
Jul 11, 2022	0.0441	0.0500	0.0420	0.0500	344,675	+0.01(+15.21%)
Jul 08, 2022	0.0433	0.0434	0.0390	0.0434	182,100	+0.00(+0.23%)
Jul 07, 2022	0.0403	0.0478	0.0350	0.0433	384,025	-0.01(-19.81%)
Jul 06, 2022	0.0540	0.0540	0.0540	0.0540	750	+0.01(+17.39%)
Jul 05, 2022	0.0510	0.0510	0.0459	0.0460	117,001	-0.01(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.