Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.730 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.850 5.850 5.850 5.850 875 +0.00(+0.00%)
Jul 28, 2005 5.850 5.850 5.850 5.850 875 +0.00(+0.00%)
Jul 27, 2005 5.850 5.850 5.850 5.850 875 -0.10(-1.68%)
Jul 26, 2005 5.950 5.950 5.900 5.950 753 +0.00(+0.00%)
Jul 25, 2005 5.950 5.950 5.950 5.950 845 +0.13(+2.23%)
Jul 22, 2005 5.820 5.820 5.820 5.820 1,661 +0.13(+2.30%)
Jul 21, 2005 5.689 5.750 5.681 5.689 13,387 +0.00(+0.00%)
Jul 20, 2005 5.689 5.750 5.681 5.689 13,387 -0.23(-3.88%)
Jul 19, 2005 5.919 5.919 5.820 5.919 15,022 -0.04(-0.68%)
Jul 18, 2005 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Jul 15, 2005 5.960 6.000 5.960 5.960 10,418 +0.16(+2.76%)
Jul 14, 2005 5.800 6.000 5.800 5.800 1,216 -0.35(-5.69%)
Jul 13, 2005 6.150 6.150 6.000 6.150 20,325 +0.00(+0.00%)
Jul 12, 2005 6.150 6.150 6.000 6.150 20,325 +0.23(+3.84%)
Jul 11, 2005 5.923 6.100 5.923 5.923 4,736 +0.00(+0.00%)
Jul 08, 2005 5.923 6.100 5.923 5.923 4,736 -0.28(-4.47%)
Jul 07, 2005 6.200 6.200 6.150 6.200 843 +0.30(+5.08%)
Jul 06, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 05, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.