Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Last Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	493.80	513.79	493.80	511.00	447	+21.00(+4.29%)
Jul 30, 2018	493.00	493.00	490.00	490.00	13	-5.00(-1.01%)
Jul 27, 2018	498.41	499.69	486.48	495.00	300	-21.10(-4.09%)
Jul 26, 2018	525.00	525.00	510.00	516.10	244	-29.90(-5.48%)
Jul 25, 2018	546.00	546.00	546.00	546.00	1	-11.92(-2.14%)
Jul 24, 2018	557.78	557.92	557.78	557.92	10	+27.92(+5.27%)
Jul 23, 2018	540.49	540.49	530.00	530.00	60	-10.00(-1.85%)
Jul 20, 2018	556.21	556.21	540.00	540.00	84	-26.00(-4.59%)
Jul 19, 2018	564.86	576.03	564.86	566.00	113	-19.00(-3.25%)
Jul 18, 2018	579.03	585.00	577.00	585.00	460	+14.80(+2.60%)
Jul 17, 2018	560.57	579.00	560.57	570.20	33	+11.40(+2.04%)
Jul 16, 2018	558.80	558.80	558.80	558.80	2	-6.20(-1.10%)
Jul 13, 2018	567.99	567.99	561.90	565.00	72	-2.99(-0.53%)
Jul 12, 2018	567.99	567.99	567.99	567.99	2	+4.51(+0.80%)
Jul 11, 2018	566.13	566.17	561.16	563.48	65	-14.47(-2.50%)
Jul 10, 2018	574.41	580.34	563.20	577.95	76	+2.95(+0.51%)
Jul 09, 2018	577.50	577.50	563.04	575.00	23	-2.35(-0.41%)
Jul 06, 2018	570.00	577.35	570.00	577.35	26	+2.35(+0.41%)
Jul 05, 2018	574.30	575.90	574.30	575.00	94	+2.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.