Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Last Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.71	72.40	70.71	72.40	19	+6.40(+9.70%)
Jul 30, 2019	66.70	66.70	66.00	66.00	103	-2.50(-3.65%)
Jul 29, 2019	68.50	68.50	68.50	68.50	5	+3.48(+5.35%)
Jul 25, 2019		65.02	65.02	65.02	0	+0.00(+0.00%)
Jul 23, 2019		65.02	65.02	65.02	0	-0.98(-1.48%)
Jul 22, 2019	66.40	66.40	66.00	66.00	626	-1.00(-1.49%)
Jul 19, 2019	67.00	67.00	67.00	67.00	100	+2.12(+3.27%)
Jul 18, 2019	64.88	64.88	64.88	64.88	10	-0.23(-0.35%)
Jul 15, 2019		65.11	65.11	65.11	0	-0.75(-1.14%)
Jul 11, 2019		65.86	65.86	65.86	0	-3.28(-4.74%)
Jul 09, 2019		69.14	69.14	69.14	0	+0.90(+1.32%)
Jul 08, 2019	68.35	68.35	65.03	68.24	22	+0.00(+0.00%)
Jul 05, 2019	68.24	68.24	68.24	68.24	100	+0.21(+0.31%)
Jul 03, 2019	65.78	68.03	65.78	68.03	100	-0.87(-1.26%)
Jul 02, 2019	68.94	68.94	68.90	68.90	17	+4.58(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.