Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

49.13 -2.31 (-4.49%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.00	69.50	68.00	69.50	236	+2.50(+3.73%)
Jul 28, 2023	66.06	69.38	66.06	67.00	196	+0.94(+1.42%)
Jul 26, 2023				66.06	0	+1.52(+2.36%)
Jul 25, 2023	64.54	64.54	64.54	64.54	72	-0.26(-0.40%)
Jul 24, 2023	64.35	64.80	64.35	64.80	115	+0.50(+0.78%)
Jul 21, 2023	64.30	64.30	64.30	64.30	100	-3.96(-5.80%)
Jul 19, 2023				68.26	0	+4.28(+6.69%)
Jul 18, 2023	63.98	63.98	63.98	63.98	100	+2.51(+4.09%)
Jul 17, 2023	64.81	64.81	61.25	61.47	33	-2.29(-3.60%)
Jul 14, 2023	63.76	63.76	63.76	63.76	100	-0.00(-0.01%)
Jul 13, 2023	61.63	63.76	61.63	63.76	121	+3.69(+6.15%)
Jul 12, 2023	60.07	60.07	60.07	60.07	1,725	+1.58(+2.70%)
Jul 10, 2023				58.49	0	-1.06(-1.78%)
Jul 05, 2023				59.55	0	-0.48(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.