Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.460 7.690 7.300 7.500 47,724 +0.06(+0.81%)
Jul 30, 2018 7.570 7.670 7.320 7.440 80,161 -0.16(-2.11%)
Jul 27, 2018 7.820 7.870 7.510 7.600 93,200 -0.22(-2.81%)
Jul 26, 2018 8.010 8.027 7.770 7.820 62,449 -0.18(-2.25%)
Jul 25, 2018 7.800 8.070 7.800 8.000 80,239 +0.16(+2.04%)
Jul 24, 2018 7.760 7.910 7.750 7.840 74,172 +0.15(+1.95%)
Jul 23, 2018 7.450 7.710 7.380 7.690 93,811 +0.21(+2.81%)
Jul 20, 2018 7.480 7.530 7.410 7.480 21,157 -0.01(-0.13%)
Jul 19, 2018 7.380 7.520 7.320 7.490 91,266 +0.07(+0.94%)
Jul 18, 2018 7.570 7.600 7.390 7.420 57,437 -0.16(-2.11%)
Jul 17, 2018 7.630 7.680 7.530 7.580 92,309 -0.08(-1.04%)
Jul 16, 2018 7.400 7.690 7.400 7.660 96,341 +0.24(+3.23%)
Jul 13, 2018 7.370 7.550 7.350 7.420 67,785 +0.01(+0.13%)
Jul 12, 2018 7.410 7.420 7.280 7.410 86,338 +0.07(+0.95%)
Jul 11, 2018 7.580 7.580 7.250 7.340 128,352 -0.29(-3.80%)
Jul 10, 2018 7.630 7.660 7.580 7.630 128,743 -0.02(-0.26%)
Jul 09, 2018 7.680 7.740 7.540 7.650 159,357 +0.07(+0.92%)
Jul 06, 2018 8.030 8.060 7.470 7.580 276,954 -0.43(-5.37%)
Jul 05, 2018 8.350 8.350 7.960 8.010 216,426 -0.35(-4.19%)
Jul 03, 2018 8.360 8.360 8.360 0 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.