Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.080 +0.010 (+0.93%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.540	1.590	1.520	1.540	155,180	-0.01(-0.65%)
Jul 28, 2023	1.520	1.600	1.490	1.550	646,422	+0.08(+5.44%)
Jul 27, 2023	1.480	1.505	1.450	1.470	136,024	+0.04(+2.80%)
Jul 26, 2023	1.510	1.540	1.430	1.430	244,029	-0.08(-5.30%)
Jul 25, 2023	1.510	1.620	1.510	1.510	573,906	+0.06(+4.14%)
Jul 24, 2023	1.390	1.470	1.372	1.450	357,348	+0.06(+4.32%)
Jul 21, 2023	1.430	1.430	1.360	1.390	91,595	+0.04(+2.96%)
Jul 20, 2023	1.440	1.460	1.330	1.350	236,065	-0.08(-5.59%)
Jul 19, 2023	1.532	1.586	1.410	1.430	276,676	-0.07(-4.67%)
Jul 18, 2023	1.560	1.560	1.500	1.500	90,815	-0.05(-3.23%)
Jul 17, 2023	1.590	1.590	1.537	1.550	112,103	-0.01(-0.64%)
Jul 14, 2023	1.540	1.630	1.540	1.560	149,086	-0.04(-2.50%)
Jul 13, 2023	1.580	1.640	1.580	1.600	119,432	+0.04(+2.56%)
Jul 12, 2023	1.620	1.640	1.550	1.560	292,989	-0.03(-1.89%)
Jul 11, 2023	1.630	1.630	1.550	1.590	105,783	-0.03(-1.85%)
Jul 10, 2023	1.530	1.640	1.530	1.620	71,997	+0.05(+3.18%)
Jul 07, 2023	1.530	1.620	1.520	1.570	153,033	+0.07(+4.67%)
Jul 06, 2023	1.630	1.670	1.500	1.500	217,225	-0.15(-9.09%)
Jul 05, 2023	1.660	1.710	1.650	1.650	84,158	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.