Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1500 0.1500 0.1400 0.1450 887,383 -0.01(-3.33%)
Jul 30, 2018 0.1450 0.1500 0.1450 0.1500 212,227 +0.00(+0.00%)
Jul 27, 2018 0.1450 0.1550 0.1450 0.1500 254,943 +0.01(+3.45%)
Jul 26, 2018 0.1550 0.1550 0.1450 0.1450 823,502 -0.01(-6.45%)
Jul 25, 2018 0.1600 0.1600 0.1500 0.1550 441,750 +0.00(+0.00%)
Jul 24, 2018 0.1600 0.1550 0.1550 440,700 -0.01(-3.13%)
Jul 23, 2018 0.1600 0.1650 0.1600 0.1600 418,340 -0.01(-3.03%)
Jul 20, 2018 0.1600 0.1650 0.1550 0.1650 862,959 +0.01(+3.13%)
Jul 19, 2018 0.1600 0.1650 0.1600 0.1600 186,373 +0.00(+0.00%)
Jul 18, 2018 0.1650 0.1650 0.1600 0.1600 258,835 +0.00(+0.00%)
Jul 17, 2018 0.1650 0.1650 0.1600 0.1600 149,950 -0.01(-3.03%)
Jul 16, 2018 0.1700 0.1700 0.1600 0.1650 664,235 +0.00(+0.00%)
Jul 13, 2018 0.1600 0.1650 0.1600 0.1650 188,840 +0.00(+0.00%)
Jul 12, 2018 0.1650 0.1700 0.1600 0.1650 600,360 +0.00(+0.00%)
Jul 11, 2018 0.1650 0.1650 0.1600 0.1650 261,003 +0.01(+3.13%)
Jul 10, 2018 0.1650 0.1650 0.1600 0.1600 263,100 +0.00(+0.00%)
Jul 09, 2018 0.1700 0.1750 0.1600 0.1600 814,437 -0.01(-5.88%)
Jul 06, 2018 0.1700 0.1700 0.1600 0.1700 99,865 +0.01(+3.03%)
Jul 05, 2018 0.1650 0.1650 0.1600 0.1650 210,357 +0.01(+3.13%)
Jul 04, 2018 0.1650 0.1650 0.1600 0.1600 816,250 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.