Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0550 0 +0.01(+22.22%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0450 4,103 -0.01(-10.00%)
Jul 27, 2022 0.0450 0.0500 0.0450 0.0500 114,751 -0.00(-9.09%)
Jul 26, 2022 0.0500 0.0550 0.0500 0.0550 184,031 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0550 0.0500 0.0550 274,757 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0600 0.0500 0.0600 143,500 +0.00(+9.09%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0550 141,020 +0.00(+10.00%)
Jul 18, 2022 0.0550 0.0550 0.0500 0.0500 21,680 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0500 0.0500 280,472 -0.00(-9.09%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 211,000 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0600 0.0500 0.0550 553,732 -0.00(-8.33%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0600 233,000 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0600 0.0500 0.0600 359,212 +0.01(+20.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0600 0.0500 0.0500 565,277 -0.01(-16.67%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 1,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.