Indicators

Langar Global Healthtech ETF (NY: LGHT )

10.77 +0.07 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.77	10.77	10.77	10.77	90	+0.07(+0.70%)
May 21, 2024	10.64	10.72	10.64	10.70	1,636	+0.04(+0.37%)
May 20, 2024	10.53	10.66	10.53	10.66	1,518	+0.00(+0.04%)
May 17, 2024	10.66	10.66	10.66	10.66	0	-0.05(-0.48%)
May 16, 2024	10.71	10.71	10.71	10.71	2	+0.04(+0.39%)
May 15, 2024	10.67	10.67	10.67	10.67	75	+0.24(+2.31%)
May 14, 2024	10.42	10.42	10.42	10.42	189	+0.11(+1.04%)
May 13, 2024	10.40	10.40	10.32	10.32	641	-0.09(-0.89%)
May 10, 2024	10.42	10.42	10.41	10.41	550	-0.00(-0.00%)
May 09, 2024	10.41	10.41	10.41	10.41	12	+0.05(+0.51%)
May 08, 2024	10.35	10.37	10.35	10.36	1,201	-0.12(-1.10%)
May 07, 2024	10.47	10.47	10.47	10.47	2	+0.05(+0.49%)
May 06, 2024	10.42	10.42	10.42	10.42	2	+0.04(+0.35%)
May 03, 2024	10.38	10.39	10.38	10.39	246	+0.12(+1.20%)
May 02, 2024	10.26	10.26	10.26	10.26	7	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.