Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker ETF Series Langar Global HealthTech ETF (NY:LGHT)

10.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 10.21 10.24 10.21 10.24 361 +0.04(+0.40%)
May 14, 2025 10.27 10.27 10.20 10.20 1,733 -0.10(-0.94%)
May 13, 2025 10.32 10.32 10.30 10.30 514 +0.00(+0.02%)
May 12, 2025 10.25 10.30 10.25 10.30 422 +0.26(+2.57%)
May 09, 2025 10.03 10.04 10.03 10.04 241 +0.12(+1.21%)
May 08, 2025 10.00 10.00 9.920 9.920 229 +0.08(+0.77%)
May 07, 2025 9.830 9.844 9.830 9.844 109 +0.04(+0.43%)
May 06, 2025 9.850 9.850 9.802 9.802 306 -0.18(-1.78%)
May 05, 2025 9.940 9.980 9.940 9.980 367 -0.07(-0.70%)
May 02, 2025 10.03 10.05 10.00 10.05 1,303 +0.30(+3.06%)
May 01, 2025 9.810 9.810 9.752 9.752 5,400 -0.07(-0.74%)
Apr 30, 2025 9.740 9.830 9.740 9.824 714 +0.05(+0.55%)
Apr 29, 2025 9.750 9.770 9.710 9.770 3,817 +0.01(+0.11%)
Apr 28, 2025 9.820 9.820 9.740 9.759 1,463 +0.02(+0.21%)
Apr 25, 2025 9.730 9.740 9.700 9.739 5,305 -0.01(-0.06%)
Apr 24, 2025 9.745 9.745 9.745 9.745 152 +0.31(+3.34%)
Apr 23, 2025 9.410 9.430 9.410 9.430 900 +0.20(+2.18%)
Apr 22, 2025 9.180 9.230 9.170 9.229 3,851 +0.16(+1.75%)
Apr 21, 2025 9.040 9.070 9.035 9.070 914 -0.15(-1.63%)
Apr 17, 2025 9.200 9.220 9.190 9.220 2,551 -0.01(-0.11%)
Apr 16, 2025 9.250 9.250 9.160 9.230 2,561 -0.06(-0.67%)
Apr 15, 2025 9.292 9.292 9.292 9.292 300 -0.05(-0.54%)
Apr 14, 2025 9.343 9.343 9.343 9.343 11 +0.11(+1.15%)
Apr 11, 2025 9.080 9.237 9.080 9.237 316 +0.13(+1.46%)
Apr 10, 2025 9.120 9.160 9.050 9.104 19,012 -0.33(-3.48%)
Apr 09, 2025 9.432 9.432 9.432 9.432 4 +0.69(+7.92%)
Apr 08, 2025 9.160 9.160 8.740 8.740 32,723 -0.17(-1.94%)
Apr 07, 2025 8.420 8.913 8.420 8.913 9,474 +0.07(+0.76%)
Apr 04, 2025 8.940 8.940 8.846 8.846 11,333 -0.55(-5.86%)
Apr 03, 2025 9.530 9.530 9.396 9.396 18,229 -0.42(-4.26%)
Apr 02, 2025 9.753 9.814 9.753 9.814 8,100 +0.09(+0.91%)
Apr 01, 2025 9.725 9.725 9.725 9.725 5 -0.06(-0.66%)
Mar 31, 2025 9.690 9.790 9.690 9.790 1,019 -0.03(-0.29%)
Mar 28, 2025 9.880 9.880 9.805 9.818 14,314 -0.13(-1.31%)
Mar 27, 2025 10.00 10.00 9.948 9.948 11,537 +0.00(+0.03%)
Mar 26, 2025 9.945 9.945 9.945 9.945 9 -0.19(-1.83%)
Mar 25, 2025 10.20 10.20 10.13 10.13 311 -0.00(-0.05%)
Mar 24, 2025 10.14 10.14 10.14 10.14 7 +0.15(+1.54%)
Mar 21, 2025 10.00 10.00 9.949 9.982 464 -0.03(-0.26%)
Mar 20, 2025 10.01 10.01 10.01 10.01 105 -0.08(-0.78%)
Mar 19, 2025 10.09 10.09 10.09 10.09 3 +0.09(+0.89%)
Mar 18, 2025 9.964 10.00 9.950 9.998 685 -0.08(-0.77%)
Mar 17, 2025 10.07 10.07 10.07 10.07 87 +0.10(+0.97%)
Mar 14, 2025 9.910 9.990 9.910 9.979 3,243 +0.19(+1.92%)
Mar 13, 2025 9.990 9.990 9.790 9.790 1,602 -0.21(-2.13%)
Mar 12, 2025 10.04 10.04 10.00 10.00 295 +0.00(+0.02%)
Mar 11, 2025 10.03 10.03 10.00 10.00 249 -0.07(-0.65%)
Mar 10, 2025 10.21 10.21 10.05 10.07 1,163 -0.29(-2.83%)
Mar 07, 2025 10.21 10.36 10.21 10.36 4,812 -0.00(-0.04%)
Mar 06, 2025 10.39 10.39 10.36 10.36 252 -0.16(-1.52%)
Mar 05, 2025 10.44 10.52 10.44 10.52 118 +0.12(+1.15%)
Mar 04, 2025 10.40 10.40 10.40 10.40 5 -0.12(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.