Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0600 -0.0060 (-9.09%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3200 0.3315 0.3200 0.3200 370,046 +0.00(+0.00%)
Jul 29, 2021 0.3200 0.3249 0.3200 0.3200 33,025 +0.00(+0.31%)
Jul 28, 2021 0.3100 0.3200 0.3100 0.3190 12,770 +0.00(+1.17%)
Jul 27, 2021 0.3489 0.3489 0.3100 0.3153 15,590 -0.02(-7.21%)
Jul 26, 2021 0.3500 0.3500 0.3200 0.3398 52,366 +0.00(+0.44%)
Jul 23, 2021 0.3263 0.3721 0.3242 0.3383 162,256 +0.02(+7.60%)
Jul 22, 2021 0.3118 0.3171 0.2970 0.3144 16,166 -0.00(-1.44%)
Jul 21, 2021 0.3398 0.3398 0.2975 0.3190 15,221 +0.01(+2.61%)
Jul 20, 2021 0.3176 0.3273 0.3050 0.3109 51,300 -0.04(-11.17%)
Jul 19, 2021 0.3544 0.3544 0.3250 0.3500 2,850 -0.00(-0.85%)
Jul 16, 2021 0.3294 0.3530 0.3200 0.3530 69,915 +0.02(+6.84%)
Jul 15, 2021 0.3373 0.3508 0.3200 0.3304 35,853 -0.04(-11.18%)
Jul 14, 2021 0.3600 0.3720 0.3277 0.3720 109,549 +0.02(+7.05%)
Jul 13, 2021 0.3650 0.3800 0.3472 0.3475 34,280 -0.02(-6.08%)
Jul 12, 2021 0.4000 0.4000 0.3602 0.3700 96,636 -0.02(-5.13%)
Jul 09, 2021 0.3446 0.3900 0.3446 0.3900 107,978 +0.04(+12.65%)
Jul 08, 2021 0.3977 0.3977 0.3400 0.3462 14,019 -0.00(-0.37%)
Jul 07, 2021 0.3699 0.3800 0.3475 0.3475 18,200 -0.02(-5.88%)
Jul 06, 2021 0.4068 0.4068 0.3692 0.3692 9,997 -0.02(-4.99%)
Jul 02, 2021 0.3933 0.3933 0.3846 0.3886 4,520 -0.01(-1.62%)
Jul 01, 2021 0.3758 0.4100 0.3758 0.3950 9,460 +0.01(+1.80%)
Jun 30, 2021 0.3910 0.3921 0.3880 0.3880 10,408 -0.00(-0.41%)
Jun 29, 2021 0.3572 0.3932 0.3572 0.3896 9,420 +0.00(+0.00%)
Jun 28, 2021 0.3744 0.3916 0.3600 0.3896 47,690 +0.02(+4.23%)
Jun 25, 2021 0.3800 0.3800 0.3621 0.3738 21,400 -0.00(-1.16%)
Jun 24, 2021 0.3796 0.3800 0.3700 0.3782 36,354 -0.00(-0.53%)
Jun 23, 2021 0.3906 0.3910 0.3800 0.3802 16,626 -0.00(-0.65%)
Jun 22, 2021 0.3700 0.3827 0.3600 0.3827 31,120 +0.01(+3.43%)
Jun 21, 2021 0.3600 0.4037 0.3600 0.3700 43,481 -0.01(-2.63%)
Jun 18, 2021 0.3718 0.3800 0.3612 0.3800 30,140 +0.00(+0.00%)
Jun 17, 2021 0.3850 0.3921 0.3800 0.3800 35,855 -0.01(-1.96%)
Jun 16, 2021 0.3816 0.3978 0.3800 0.3876 14,099 -0.02(-4.72%)
Jun 15, 2021 0.4136 0.4240 0.3800 0.4068 53,416 -0.02(-5.37%)
Jun 14, 2021 0.4500 0.4541 0.4261 0.4299 50,437 -0.01(-2.27%)
Jun 11, 2021 0.4000 0.4500 0.3905 0.4399 113,968 +0.04(+10.25%)
Jun 10, 2021 0.4017 0.4023 0.3990 0.3990 23,403 -0.00(-0.55%)
Jun 09, 2021 0.4029 0.4029 0.3980 0.4012 10,727 +0.01(+1.57%)
Jun 08, 2021 0.3978 0.4029 0.3950 0.3950 46,993 -0.00(-0.75%)
Jun 07, 2021 0.4050 0.4050 0.3950 0.3980 25,750 +0.01(+2.05%)
Jun 04, 2021 0.4000 0.4000 0.3850 0.3900 11,443 +0.00(+0.36%)
Jun 03, 2021 0.4069 0.4152 0.3800 0.3886 58,556 -0.00(-0.99%)
Jun 02, 2021 0.3900 0.4000 0.3800 0.3925 42,200 +0.01(+1.79%)
Jun 01, 2021 0.3545 0.4300 0.3545 0.3856 94,741 +0.05(+13.81%)
May 28, 2021 0.3397 0.3443 0.3264 0.3388 85,800 +0.01(+2.67%)
May 27, 2021 0.3300 0.3300 0.3200 0.3300 16,737 -0.01(-2.77%)
May 26, 2021 0.3393 0.3557 0.3393 0.3394 32,950 +0.00(+0.24%)
May 25, 2021 0.3300 0.3400 0.3300 0.3386 7,570 -0.01(-3.26%)
May 24, 2021 0.3250 0.3500 0.3100 0.3500 213,529 +0.05(+16.67%)
May 21, 2021 0.3215 0.3400 0.3000 0.3000 98,466 -0.02(-6.25%)
May 20, 2021 0.3500 0.3571 0.3175 0.3200 43,324 +0.00(+0.79%)
May 19, 2021 0.3342 0.3565 0.3095 0.3175 61,753 -0.04(-11.11%)
May 18, 2021 0.3700 0.3710 0.3572 0.3572 76,425 -0.00(-0.81%)
May 17, 2021 0.3782 0.3797 0.3601 0.3601 18,369 +0.00(+0.03%)
May 14, 2021 0.3550 0.3799 0.3461 0.3600 55,876 +0.01(+1.81%)
May 13, 2021 0.3764 0.3799 0.3536 0.3536 51,521 -0.00(-1.37%)
May 12, 2021 0.3500 0.3842 0.3290 0.3585 94,292 +0.02(+6.54%)
May 11, 2021 0.3350 0.3575 0.3163 0.3365 54,212 -0.02(-5.08%)
May 10, 2021 0.3599 0.3600 0.3157 0.3545 33,965 -0.00(-1.01%)
May 07, 2021 0.3894 0.3894 0.3436 0.3581 20,566 -0.01(-3.22%)
May 06, 2021 0.3737 0.3951 0.3652 0.3700 3,205 -0.02(-4.74%)
May 05, 2021 0.3895 0.3962 0.3600 0.3884 47,115 +0.02(+4.97%)
May 04, 2021 0.3647 0.3748 0.3571 0.3700 47,500 -0.02(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.