Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0600 -0.0060 (-9.09%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0670 0 +0.01(+14.73%)
Jul 28, 2022 0.0584 0.0584 0.0584 0.0584 16,000 -0.00(-7.01%)
Jul 27, 2022 0.0628 0.0628 0.0628 0.0628 2,000 +0.01(+16.08%)
Jul 26, 2022 0.0541 0.0541 0.0541 0.0541 2,000 -0.01(-9.83%)
Jul 22, 2022 0.0600 0 +0.01(+20.00%)
Jul 15, 2022 0.0500 0 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 11, 2022 0.0550 0 -0.00(-8.33%)
Jul 07, 2022 0.0600 0 +0.00(+6.76%)
Jul 06, 2022 0.0562 0.0700 0.0562 0.0562 4,000 -0.01(-19.71%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.43%)
Jul 01, 2022 0.0697 0.0697 0.0697 0.0697 8,100 -0.00(-2.52%)
Jun 30, 2022 0.0715 0.0715 0.0715 0.0715 516 -0.01(-7.98%)
Jun 28, 2022 0.0777 0 +0.03(+53.86%)
Jun 27, 2022 0.0538 0.0550 0.0505 0.0505 2,300 +0.00(+2.23%)
Jun 24, 2022 0.0531 0.0531 0.0494 0.0494 2,250 -0.00(-7.49%)
Jun 22, 2022 0.0534 0 -0.00(-5.15%)
Jun 17, 2022 0.0563 0 -0.00(-2.26%)
Jun 14, 2022 0.0576 0 -0.01(-19.55%)
Jun 13, 2022 0.0714 0.0716 0.0714 0.0716 22,560 -0.00(-0.56%)
Jun 10, 2022 0.0720 0.0720 0.0720 0.0720 435 +0.00(+0.00%)
Jun 09, 2022 0.0740 0.0740 0.0703 0.0720 12,150 -0.00(-3.36%)
Jun 08, 2022 0.0745 0.0745 0.0745 0.0745 510 -0.00(-5.22%)
Jun 07, 2022 0.0784 0.0786 0.0770 0.0786 8,990 -0.00(-1.87%)
Jun 03, 2022 0.0801 0 -0.00(-0.12%)
Jun 02, 2022 0.0802 0.0802 0.0782 0.0802 5,800 -0.00(-5.65%)
Jun 01, 2022 0.0902 0.0902 0.0825 0.0850 72,060 -0.02(-15.34%)
May 31, 2022 0.1016 0.1016 0.1004 0.1004 11,490 -0.01(-9.87%)
May 27, 2022 0.1020 0.1114 0.1019 0.1114 45,700 +0.00(+1.27%)
May 26, 2022 0.1074 0.1150 0.1074 0.1100 79,365 +0.01(+15.79%)
May 25, 2022 0.1010 0.1010 0.0950 0.0950 12,500 -0.01(-12.84%)
May 23, 2022 0.1090 0 -0.00(-0.09%)
May 20, 2022 0.1122 0.1122 0.1091 0.1091 45,015 -0.00(-0.82%)
May 18, 2022 0.1100 0 +0.00(+0.00%)
May 16, 2022 0.1100 0 -0.01(-8.33%)
May 13, 2022 0.1129 0.1200 0.1100 0.1200 33,000 +0.00(+4.35%)
May 12, 2022 0.1130 0.1150 0.1130 0.1150 36,100 +0.01(+4.55%)
May 11, 2022 0.1138 0.1148 0.1000 0.1100 101,603 +0.01(+5.77%)
May 10, 2022 0.1292 0.1292 0.1040 0.1040 424,080 -0.02(-17.46%)
May 09, 2022 0.1500 0.1500 0.1260 0.1260 31,090 -0.02(-13.70%)
May 06, 2022 0.1500 0.1500 0.1460 0.1460 5,300 +0.00(+2.74%)
May 05, 2022 0.1549 0.1549 0.1421 0.1421 26,014 -0.01(-5.58%)
May 04, 2022 0.1507 0.1507 0.1431 0.1505 22,000 -0.00(-0.13%)
May 03, 2022 0.1428 0.1507 0.1428 0.1507 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.