Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 11,088 -0.01(-9.09%)
Jul 28, 2023 0.0600 0.0660 0.0600 0.0660 13,050 -0.00(-5.17%)
Jul 27, 2023 0.0658 0.0696 0.0658 0.0696 38,000 +0.01(+10.83%)
Jul 26, 2023 0.0628 0.0629 0.0615 0.0628 62,769 -0.00(-6.96%)
Jul 25, 2023 0.0675 0.0675 0.0675 0.0675 10,000 +0.00(+0.00%)
Jul 21, 2023 0.0675 12 +0.00(+7.14%)
Jul 20, 2023 0.0630 0.0630 0.0630 0.0630 200 +0.00(+2.44%)
Jul 19, 2023 0.0615 0.0615 0.0615 0.0615 1,500 -0.01(-11.76%)
Jul 18, 2023 0.0600 0.0697 0.0600 0.0697 109,250 +0.01(+8.06%)
Jul 17, 2023 0.0645 0.0645 0.0645 0.0645 1,500 +0.00(+0.94%)
Jul 13, 2023 0.0639 0 +0.00(+1.27%)
Jul 12, 2023 0.0631 0.0631 0.0631 0.0631 558 -0.01(-15.07%)
Jul 11, 2023 0.0700 0.0743 0.0647 0.0743 172,274 +0.01(+23.83%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 2,300 -0.01(-12.79%)
Jul 06, 2023 0.0688 0 -0.00(-3.37%)
Jun 30, 2023 0.0712 0 +0.00(+1.71%)
Jun 27, 2023 0.0700 0 +0.00(+0.00%)
Jun 23, 2023 0.0700 0 -0.00(-1.13%)
Jun 22, 2023 0.0708 0.0708 0.0708 0.0708 2,820 +0.00(+2.16%)
Jun 20, 2023 0.0693 0 +0.00(+6.62%)
Jun 15, 2023 0.0650 0 +0.01(+17.12%)
Jun 14, 2023 0.0555 0.0650 0.0555 0.0555 3,723 -0.00(-7.50%)
Jun 13, 2023 0.0700 0.0712 0.0600 0.0600 310,000 -0.01(-14.29%)
Jun 12, 2023 0.0667 0.0700 0.0667 0.0700 18,100 +0.00(+0.00%)
Jun 09, 2023 0.0700 0.0700 0.0700 0.0700 49,000 -0.00(-6.54%)
Jun 08, 2023 0.0649 0.0749 0.0649 0.0749 68,266 +0.01(+15.23%)
Jun 07, 2023 0.0650 0.0650 0.0572 0.0650 9,200 +0.00(+0.15%)
Jun 06, 2023 0.0678 0.0678 0.0620 0.0649 55,777 +0.00(+4.68%)
Jun 02, 2023 0.0620 0 +0.01(+9.35%)
Jun 01, 2023 0.0520 0.0567 0.0511 0.0567 115,900 -0.01(-17.47%)
May 31, 2023 0.0650 0.0700 0.0528 0.0687 135,100 -0.00(-5.89%)
May 30, 2023 0.0730 0.0730 0.0730 0.0730 40,550 +0.01(+15.51%)
May 26, 2023 0.0737 0.0750 0.0632 0.0632 72,944 -0.00(-3.07%)
May 25, 2023 0.0689 0.0689 0.0652 0.0652 1,210 -0.01(-14.21%)
May 24, 2023 0.0800 0.0800 0.0760 0.0760 125,000 -0.00(-4.76%)
May 23, 2023 0.0800 0.0810 0.0798 0.0798 124,331 +0.01(+12.87%)
May 22, 2023 0.0707 0.0707 0.0707 0.0707 100 -0.00(-1.81%)
May 19, 2023 0.0702 0.0780 0.0653 0.0720 140,000 -0.01(-9.32%)
May 18, 2023 0.0849 0.0891 0.0794 0.0794 79,446 +0.00(+4.75%)
May 17, 2023 0.0812 0.0812 0.0758 0.0758 11,500 -0.00(-1.56%)
May 16, 2023 0.0770 0.0770 0.0770 0.0770 30,300 +0.00(+0.65%)
May 15, 2023 0.0680 0.1000 0.0519 0.0765 195,786 -0.01(-9.68%)
May 12, 2023 0.0738 0.0847 0.0738 0.0847 34,000 +0.01(+11.89%)
May 11, 2023 0.0680 0.0757 0.0680 0.0757 141,000 +0.01(+15.75%)
May 10, 2023 0.0609 0.0654 0.0609 0.0654 6,350 -0.00(-6.57%)
May 08, 2023 0.0700 0 +0.01(+8.02%)
May 05, 2023 0.0640 0.0648 0.0640 0.0648 54,500 -0.00(-2.26%)
May 04, 2023 0.0668 0.0702 0.0509 0.0663 161,000 +0.00(+5.91%)
May 03, 2023 0.0659 0.0688 0.0481 0.0626 368,000 +0.00(+1.29%)
May 02, 2023 0.0618 0.0618 0.0618 0.0618 1,101 -0.00(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.