Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	3.912	3.912	3.912	3.912	500	-0.02(-0.55%)
Jul 25, 2018		3.933	3.933	3.933	0	-0.25(-5.91%)
Jun 29, 2018		4.180	4.180	4.180	0	+0.00(+0.10%)
Jun 15, 2018		4.176	4.176	4.176	0	-0.12(-2.88%)
Jun 08, 2018		4.300	4.300	4.300	0	+0.22(+5.39%)
May 16, 2018		4.080	4.080	4.080	0	-0.07(-1.69%)
May 15, 2018	4.169	4.169	4.150	4.150	18,170	+0.92(+28.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iwg Plc (OP: IWGFF )

Historical Prices

Sections

Services

Contact Information

Follow Us