Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2019		4.700	4.700	4.700	0	+0.18(+3.98%)
Jul 22, 2019	4.520	4.520	4.520	4.520	244	+0.24(+5.61%)
Jun 27, 2019		4.280	4.280	4.280	0	+0.18(+4.39%)
Jun 19, 2019		4.100	4.100	4.100	0	-0.15(-3.53%)
May 31, 2019		4.250	4.250	4.250	0	-0.10(-2.30%)
May 29, 2019		4.350	4.350	4.350	0	-0.05(-1.14%)
May 23, 2019		4.400	4.400	4.400	0	+0.00(+0.00%)
May 08, 2019		4.400	4.400	4.400	0	+0.07(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iwg Plc (OP: IWGFF )

Historical Prices

Sections

Services

Contact Information

Follow Us