Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.250 3.250 3.100 3.100 3,700 +0.08(+2.56%)
Jul 30, 2020 3.022 3.022 3.022 53 +0.00(+0.00%)
Jul 29, 2020 3.022 3.022 3.022 25 +0.00(+0.00%)
Jul 28, 2020 2.900 3.250 2.900 3.022 7,800 -0.18(-5.55%)
Jul 27, 2020 3.200 3.200 3.200 3.200 3,575 -0.20(-5.88%)
Jul 24, 2020 3.550 3.550 3.400 3.400 2,000 +0.05(+1.49%)
Jul 22, 2020 3.350 3.350 3.350 0 -0.06(-1.65%)
Jul 21, 2020 3.406 3.406 3.406 50 +0.00(+0.00%)
Jul 20, 2020 3.406 3.406 3.406 3.406 100 -0.16(-4.59%)
Jul 17, 2020 3.570 3.570 3.570 85 +0.00(+0.00%)
Jul 15, 2020 3.570 3.570 3.570 0 +0.10(+2.88%)
Jul 10, 2020 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 09, 2020 3.470 3.470 3.470 3.470 13,100 +0.04(+1.17%)
Jul 08, 2020 2.900 3.430 2.900 3.430 786 -0.04(-1.15%)
Jul 07, 2020 3.700 3.700 3.470 3.470 7,740 -0.13(-3.61%)
Jul 06, 2020 3.600 3.600 3.600 3.600 2,000 +0.25(+7.46%)
Jul 02, 2020 3.350 3.350 3.350 3.350 100 +0.05(+1.52%)
Jul 01, 2020 3.300 3.300 3.300 3.300 3,050 +0.23(+7.49%)
Jun 29, 2020 3.070 3.070 3.070 0 -0.23(-6.97%)
Jun 26, 2020 3.500 3.500 3.300 3.300 2,700 -0.10(-2.94%)
Jun 24, 2020 3.400 3.400 3.400 0 -0.20(-5.56%)
Jun 17, 2020 3.600 3.600 3.600 0 +0.20(+5.88%)
Jun 11, 2020 3.400 3.400 3.400 0 -0.25(-6.85%)
Jun 10, 2020 3.650 3.650 3.650 3.650 654 -0.17(-4.45%)
Jun 09, 2020 4.000 4.000 3.820 3.820 5,600 +0.07(+1.87%)
Jun 08, 2020 3.750 3.820 3.750 3.750 4,450 +0.03(+0.74%)
Jun 05, 2020 3.723 3.723 3.723 3.723 300 +0.00(+0.07%)
Jun 04, 2020 3.780 3.780 3.720 3.720 4,068 +0.02(+0.54%)
Jun 02, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 01, 2020 3.800 3.800 3.700 3.700 13,703 +0.08(+2.21%)
May 29, 2020 3.630 3.650 3.560 3.620 26,500 +0.12(+3.43%)
May 28, 2020 3.450 3.850 3.450 3.500 25,675 +0.35(+11.11%)
May 27, 2020 3.150 3.150 3.150 3.150 2,200 +0.59(+23.09%)
May 26, 2020 2.559 2.559 2.559 1 +0.00(+0.00%)
May 18, 2020 2.559 2.559 2.559 0 +0.00(+0.00%)
May 14, 2020 2.559 2.559 2.559 0 +0.00(+0.00%)
May 13, 2020 2.650 2.650 2.559 2.559 3,000 -1.34(-34.38%)
May 12, 2020 3.900 3.900 3.900 3.900 101 +1.24(+46.62%)
May 11, 2020 2.660 2.660 2.660 2.660 3,000 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.