Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

8.000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 2.840 2.840 2.840 0 +0.03(+1.07%)
Jul 25, 2013 2.800 2.850 2.800 2.810 800 -0.04(-1.40%)
Jul 24, 2013 2.850 2.850 2.850 2.850 11,932 +0.05(+1.79%)
Jul 23, 2013 2.850 2.850 2.750 2.800 10,100 -0.08(-2.78%)
Jul 22, 2013 2.850 2.880 2.850 2.880 4,680 +0.08(+2.86%)
Jul 19, 2013 2.780 2.800 2.780 2.800 9,398 -0.08(-2.78%)
Jul 18, 2013 2.880 2.880 2.880 2.880 200 +0.11(+3.97%)
Jul 16, 2013 2.770 2.770 2.770 2.770 0 -0.12(-4.15%)
Jul 11, 2013 2.890 2.890 2.890 0 +0.04(+1.40%)
Jul 10, 2013 2.800 2.900 2.800 2.850 28,365 +0.07(+2.52%)
Jul 09, 2013 2.780 2.780 2.780 2.780 300 +0.02(+0.72%)
Jul 08, 2013 2.760 2.760 2.760 2.760 1,500 -0.24(-8.00%)
Jun 28, 2013 3.000 3.000 3.000 3.000 0 +0.05(+1.69%)
Jun 27, 2013 2.950 2.950 2.760 2.950 3,880 +0.00(+0.00%)
Jun 26, 2013 2.940 2.950 2.940 2.950 3,100 +0.19(+6.88%)
Jun 24, 2013 2.760 2.760 2.760 2.760 0 -0.14(-4.83%)
Jun 20, 2013 2.900 2.900 2.900 2.900 0 +0.09(+3.20%)
Jun 17, 2013 2.810 2.810 2.810 0 -0.13(-4.42%)
Jun 12, 2013 2.940 2.940 2.940 2.940 0 +0.04(+1.38%)
Jun 11, 2013 2.900 2.900 2.900 2.900 2,200 -0.10(-3.33%)
Jun 04, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
May 31, 2013 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 30, 2013 2.980 3.000 2.980 3.000 2,000 +0.12(+4.17%)
May 28, 2013 2.880 2.880 2.880 0 -0.17(-5.57%)
May 24, 2013 2.990 3.050 2.990 3.050 2,000 +0.05(+1.67%)
May 23, 2013 2.950 3.000 2.950 3.000 2,000 +0.05(+1.69%)
May 17, 2013 2.950 2.950 2.950 0 +0.05(+1.72%)
May 16, 2013 2.900 2.900 2.900 2.900 11,002 -0.02(-0.68%)
May 13, 2013 2.920 2.920 2.920 0 +0.02(+0.69%)
May 09, 2013 2.900 2.900 2.900 0 -0.08(-2.68%)
May 07, 2013 2.980 2.980 2.980 0 +0.01(+0.34%)
May 06, 2013 2.930 2.970 2.930 2.970 4,000 +0.05(+1.71%)
May 03, 2013 2.920 2.920 2.920 2.920 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.